11.17.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| TSTRQ | TERRESTAR CORP | 0.15 | -0.105 | -41.18% | $2,269,446 | 13565933 |
| ABPIQ | ACCENTIA BIOPHARMACEUTICALS INC | 0.98 | -0.3 | -23.44% | $1,194,173 | 1155411 |
| BVTI | BIOVEST INTL | 1.4 | -0.38 | -21.35% | $1,006,596 | 664076 |
| CWRN | COTTON & WESTERN MIN | 0.0027 | -0.0014 | -34.15% | $319,978 | 105184459 |
| SPPH | SPENCER PHARMACEUTICALS INC C | 0.36 | -0.105 | -22.58% | $283,623 | 746667 |
| SMMT | STRATCOMM MEDIA LTD | 0.0029 | -0.0008 | -21.62% | $239,221 | 69611016 |
| HSCO | HI SCORE CORP COMMON | 0.0018 | -0.0015 | -45.45% | $228,015 | 129298329 |
| ONFI | ONEFI TECH INC | 0.1 | -0.1 | -50.00% | $167,670 | 1642000 |
| SSOL | SUNVALLEY SOLAR | 0.0159 | -0.0081 | -33.75% | $131,089 | 7272599 |
| MTRO | METRO ONE DEVELOPMENT | 0.0009 | -0.0005 | -35.71% | $106,656 | 119554005 |
| FDEI | FIDELIS ENERGY INC | 0.0093 | -0.0027 | -22.50% | $97,125 | 10462151 |
| JEDM | JEDI MIND INC | 0.0104 | -0.0026 | -20.00% | $92,006 | 9462250 |
| DTRO | DELTRON | 0.0014 | -0.0006 | -30.00% | $88,912 | 57572768 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0008 | -0.0002 | -20.00% | $86,067 | 88572100 |
| SPRA | SPUR RANCH | 0.1188 | -1.1312 | -90.50% | $74,082 | 612003 |
| CYGX | CYTOGENIX | 0.071 | -0.0178 | -20.05% | $62,884 | 827520 |
| EVSP | ENVIRONMENTAL SERVICES PROFL | 0.05 | -0.02 | -28.57% | $59,294 | 1045460 |
| VSUL | VISUALANT | 0.24 | -0.08 | -25.00% | $48,434 | 186643 |
| SNRY | SOLAR ENERGY INITIATIVES | 0.0778 | -0.0222 | -22.20% | $47,980 | 580128 |
| SNWT | SAN WEST | 0.018 | -0.0075 | -29.41% | $45,506 | 2130880 |
| EGOC | ENERGY 1 CORP COMMON | 0.001 | -0.002 | -66.67% | $45,391 | 28876100 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0006 | -0.0002 | -25.00% | $38,964 | 53875456 |
| SMDI | STATUS MEDIA GROUP | 0.29 | -0.13 | -30.95% | $35,251 | 106650 |
| DKAMD | DRINKS AMERICAS HOLDINGS LTD | 0.035 | -0.015 | -30.00% | $25,102 | 536340 |
| GRNH | GREENGRO TECHNOLOGIES | 0.02 | -0.008 | -28.57% | $22,101 | 1168413 |
| DRFO | DIAMOND RANCH FOODS | 0.75 | -0.25 | -25.00% | $21,002 | 25799 |
| VTPI | VITAL PRODUCTS | 0.0151 | -0.0039 | -20.53% | $17,203 | 918945 |
| VMGI | VERDE MEDIA GROUP | 0.0007 | -0.0002 | -22.22% | $16,433 | 22004994 |
| SGLB | SIGMA LABS | 0.11 | -0.03 | -21.43% | $16,100 | 140000 |
| NCEN | NACEL ENERGY | 0.05 | -0.013 | -20.63% | $15,611 | 279812 |
| GDHI | GOLDEN DRAGON HOLDIN | 0.0006 | -0.0002 | -25.00% | $12,982 | 19919500 |
| EFIRD | EGPI FIRECREEK | 0.017 | -0.008 | -32.00% | $12,059 | 856300 |
| FESTF | HYBRID KINETIC GROUP | 0.0286 | -0.0154 | -35.00% | $11,897 | 416000 |
| JUMT | JUMA TECH | 0.0225 | -0.0175 | -43.75% | $10,297 | 469600 |