11.18.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| OZMLF | OZ MINERALS LTD ORD | 1.79 | 0.2 | 12.58% | $999,995 | 548848 |
| TMBCF | TEMBEC INC NEW | 2.8221 | 0.2721 | 10.67% | $731,126 | 256889 |
| LKEN | LUKE ENTERTAINMENT | 0.0102 | 0.0022 | 27.50% | $705,210 | 34523958 |
| TRXAQ | TRONOX INC | 0.92 | 0.12 | 15.00% | $634,930 | 707653 |
| TRDY | TRUDY CORP COMMON | 0.018 | 0.0072 | 66.67% | $632,566 | 42639769 |
| EXLLF | EXCELLON RESOURCES | 0.848 | 0.081 | 10.56% | $625,994 | 742160 |
| BZCN | BIZAUCTIONS INC | 0.0009 | 0.0001 | 12.50% | $388,082 | 477854905 |
| ABWTQ | ABITIBIBOWATER INC | 0.038 | 0.01 | 35.71% | $247,069 | 6913401 |
| SGTB | SUGGESTION BOX | 1.1416 | 0.1816 | 18.92% | $222,808 | 202597 |
| LGTT | LIGATT SECURITY INTL | 0.0011 | 0.0004 | 57.14% | $220,666 | 109362521 |
| SGPOF | SINGAPORE REINS CORP | 0.2103 | 0.0333 | 18.81% | $209,038 | 994000 |
| NNLX | NANOLOGIX INC | 0.54 | 0.08 | 17.39% | $203,462 | 424303 |
| TDGI | TARGET DEVELOPMENT | 0.0255 | 0.0055 | 27.50% | $201,962 | 8206387 |
| DRIFF | DORATO RESOURCES INC | 1.5192 | 0.1492 | 10.89% | $186,166 | 130500 |
| CWRN | COTTON & WESTERN MIN | 0.0036 | 0.0009 | 33.33% | $177,623 | 63530209 |
| SPFM | SPOOFEM.COM USA COMMON N | 0.0008 | 0.0003 | 60.00% | $150,006 | 231434444 |
| BEEHF | BOLIVAR ENERGY CORP | 0.2004 | 0.0284 | 16.51% | $145,431 | 818263 |
| BWLVF | BOWLEVEN PLC EDINBUR | 4.65 | 0.45 | 10.71% | $131,926 | 28097 |
| EGOC | ENERGY 1 CORP COMMON | 0.0024 | 0.0013 | 118.18% | $125,849 | 57372465 |
| CREQF | CHINA RARE EARTH HOLDINGS | 0.48 | 0.066 | 15.94% | $118,908 | 253422 |
| HFBG | HALL of FAME BEV INC | 0.0006 | 0.0002 | 50.00% | $118,353 | 253640981 |
| OLVRF | OLIVUT RES LTD | 1.2146 | 0.1493 | 14.01% | $112,378 | 104100 |
| EVOGF | EVOLVING GOLD CORP | 0.9643 | 0.0903 | 10.33% | $108,521 | 115137 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0011 | 0.0003 | 37.50% | $87,303 | 92545543 |
| KBLB | KRAIG BIOCRAFT | 0.089 | 0.014 | 18.67% | $80,038 | 993666 |
| FAPXF | FULL APEX HOLDINGS LTD | 0.1917 | 0.039 | 25.54% | $76,680 | 400000 |
| CLNMF | CLINE MINING CORP | 2.586 | 0.2808 | 12.18% | $76,462 | 28600 |
| SSWC | SPEECHSWITCH | 0.0004 | 0.0001 | 33.33% | $75,348 | 250521726 |
| ASFX | AMERICAN SCIENTF NEW | 0.0054 | 0.0008 | 17.39% | $74,588 | 14036751 |
| AGEEF | APOGEE MINERALS LTD | 0.206 | 0.026 | 14.44% | $67,559 | 328000 |
| MZHOF | MIZUHO FINANCIAL GROUP INC | 1.69 | 0.2025 | 13.61% | $67,522 | 41877 |
| DYAI | DYADIC INTL | 2.2 | 0.22 | 11.11% | $66,727 | 31365 |
| THRSF | THUNDERBIRD RESORTS | 2.5 | 0.55 | 28.21% | $63,531 | 28446 |
| NEVDF | NEVEDA COPPER CORP | 3.9044 | 0.3684 | 10.42% | $63,364 | 16700 |
| WDRP | WANDERPORT CORP | 0.038 | 0.004 | 11.76% | $62,781 | 1856002 |
| SDEO | SPICE DEPOT NEW | 0.05 | 0.025 | 100.00% | $55,078 | 919699 |
| BGMO | BERGAMO ACQUISITION CORP | 0.135 | 0.015 | 12.50% | $45,606 | 376818 |
| SQIFF | SILVER QUEST RESOURCES | 0.642 | 0.062 | 10.69% | $45,525 | 68600 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0008 | 0.0002 | 33.33% | $44,398 | 60950637 |
| PBMRF | PT BUMI RESOURCES | 0.32 | 0.05 | 18.52% | $39,874 | 128200 |
| VLCO | VALCOM | 0.014 | 0.002 | 16.67% | $39,574 | 3543290 |
| AUNFF | AURCANA CORP | 0.4645 | 0.0585 | 14.41% | $39,470 | 91750 |
| VMGI | VERDE MEDIA GROUP | 0.0008 | 0.0001 | 14.29% | $37,936 | 53394663 |
| ACERF | AM GOLD INC | 0.6909 | 0.0889 | 14.77% | $36,705 | 46000 |
| NWGC | NEW WORLD GOLD CORP | 0.11 | 0.012 | 12.24% | $36,165 | 337701 |
| FXPT | FOX PETROLEUM | 0.095 | 0.017 | 21.79% | $35,722 | 381179 |
| WLDVF | WILDCAT SILVER CORP | 0.4263 | 0.0402 | 10.41% | $35,614 | 83200 |
| SYBR | SYNERGY BRANDS INC COMMON STOCK | 0.69 | 0.09 | 15.00% | $34,823 | 57615 |
| CFTN | CLIFTON MINING CO | 0.35 | 0.035 | 11.11% | $32,886 | 99491 |
| PFOB | PERFORMING BRANDS | 0.041 | 0.012 | 41.38% | $31,750 | 778284 |
| PEIW | PEI WORLDWIDE HOLDINGS | 0.42 | 0.04 | 10.53% | $30,404 | 88050 |
| HEME | HEALTHMED SERVICES | 0.039 | 0.01 | 34.48% | $29,988 | 814970 |
| FLMTF | FULL METAL MINERALS | 0.2938 | 0.0303 | 11.50% | $29,319 | 105650 |
| ANIMF | ANIMAS RES LTD COM | 0.5154 | 0.1007 | 24.28% | $28,947 | 64900 |
| STHG | STRATTON HOLDINGS INC | 0.0017 | 0.0004 | 30.77% | $27,415 | 17796600 |
| PADEF | PT ADARO EENRGY TBK | 0.27 | 0.04 | 17.39% | $27,000 | 100000 |
| RHWKF | REDHAWK RES INC (F) | 0.86 | 0.1095 | 14.59% | $26,509 | 31000 |
| BYSWF | BAYSWATER URANIUM | 0.7591 | 0.0906 | 13.55% | $25,792 | 35490 |
| BEVFF | BENNETT ENVIRONMENT INC | 2.12 | 0.2185 | 11.49% | $25,553 | 12500 |
| GMNFF | GOBIMIN INC | 0.894 | 0.0875 | 10.85% | $24,446 | 27500 |
| DNPWF | DUNDEE PRECIOUS MET | 4.745 | 0.6055 | 14.63% | $23,725 | 5000 |
| NGEMF | NORTH AMERICAN GEM INCI | 0.116 | 0.016 | 16.00% | $23,127 | 223900 |
| SHARD | COOPER HOLDING CORP COM | 0.023 | 0.011 | 91.67% | $22,978 | 1249866 |
| CHNUF | CHINA EDUCATION RESO | 0.4843 | 0.0601 | 14.17% | $22,884 | 50000 |
| TVIPF | TVI PACIFIC INC FG | 0.124 | 0.0118 | 10.52% | $22,400 | 183550 |
| BTGOF | BT GROUP PLC (GBP) | 2.75 | 0.32 | 13.17% | $22,000 | 8000 |
| MTCEF | MATAMEC EXPLRTN INC | 0.3969 | 0.0399 | 11.18% | $21,715 | 57000 |
| FOLGF | FALCON OIL & GAS LTD | 0.155 | 0.019 | 13.97% | $21,582 | 142320 |
| ADAC | ADAMA TECHNOLOGIES | 0.016 | 0.004 | 33.33% | $20,931 | 1360540 |
| WQNI | WQN INC | 0.23 | 0.03 | 15.00% | $20,287 | 95500 |
| AWYI | ARIEL WAY | 0.0005 | 0.0001 | 25.00% | $19,869 | 39059238 |
| POWN | POW! ENTERTAINMENT | 0.3 | 0.03 | 11.11% | $17,826 | 64366 |
| PPLFF | PT PERUSAHAAN | 1.334 | 0.234 | 21.27% | $16,675 | 12500 |
| HNNGF | HANA MINING COM | 4.1645 | 0.4551 | 12.27% | $16,669 | 4000 |
| HTDS | HARD TO TREAT DISEASE | 0.0004 | 0.0001 | 33.33% | $16,327 | 47868384 |
| CGDXF | CANDENTE GOLD | 0.7594 | 0.1092 | 16.79% | $15,902 | 21000 |
| AULO | AURELIO RESOURCE CORP C | 0.04 | 0.01 | 33.33% | $14,696 | 376650 |
| PALWF | N AMERICA PALLADIUM | 1.563 | 0.213 | 15.78% | $14,114 | 9000 |
| RSDNF | RESOURCES DIANOR INC | 0.08 | 0.01 | 14.29% | $14,000 | 175000 |
| GMGLF | GULFSIDE MINERALS | 0.161 | 0.0216 | 15.49% | $13,860 | 92000 |
| SMCBF | SIAM COMMERCIAL BANK | 3.428 | 0.338 | 10.94% | $13,712 | 4000 |
| LIQWF | LIQUIDATION WORLD | 1.3952 | 0.3415 | 32.41% | $13,422 | 10000 |
| ORFG | OROFINO GOLD CORP | 0.1 | 0.01 | 11.11% | $12,994 | 130130 |
| DDNFF | DIAMONDS NORTH RESOURCES | 0.1845 | 0.0214 | 13.12% | $12,917 | 70000 |
| GDHI | GOLDEN DRAGON HOLDIN | 0.0007 | 0.0001 | 16.67% | $12,645 | 20388770 |
| CDOUF | CANDENTE COPPER CORP | 0.9546 | 0.1386 | 16.99% | $12,563 | 13606 |
| GTGP | GLOBAL TECHNOLOGIES GROUP | 0.0505 | 0.0055 | 12.22% | $12,456 | 249704 |
| NWIFF | NUINSCO RESOURCES LI | 0.1814 | 0.0303 | 20.05% | $12,317 | 68883 |
| IMRX | IMARX THERAPEUTICS | 0.017 | 0.002 | 13.33% | $12,205 | 835000 |
| URCFF | URACAN RESOURCES LTD | 0.2695 | 0.0355 | 15.17% | $11,623 | 43650 |
| AGGI | ALLIED ENERGY GROUP | 0.195 | 0.035 | 21.87% | $11,440 | 60465 |
| MECSF | MEC RESOURCES LTD | 0.95 | 0.29 | 43.94% | $11,400 | 12000 |
| OCLG | ONCOLOGIX TECH | 0.024 | 0.004 | 20.00% | $11,094 | 764665 |
| ISHM | INFOSEARCH MEDIA | 0.01 | 0.0075 | 300.00% | $10,545 | 1301368 |