12.03.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ACTC | ADVANCED CELL TECH | 0.108 | 0.0198 | 22.45% | $2,394,700 | 24503442 |
| ALTO | ALTO GROUP HOLDINGS | 0.0238 | 0.0129 | 118.35% | $969,262 | 54100436 |
| CMIN | CONSTITUTION MINING CORP | 0.209 | 0.098 | 88.29% | $611,163 | 3903796 |
| SUGO | SUNGRO MINERALS | 0.115 | 0.045 | 64.29% | $383,668 | 3434477 |
| VUOC | VU1 | 0.47 | 0.07 | 17.50% | $265,847 | 578703 |
| ISIM | INSIGHT MGMT | 0.0013 | 0.0002 | 18.18% | $238,374 | 129438458 |
| SITO | SINGLE TOUCH SYSTEMS | 1 | 0.1 | 11.11% | $186,172 | 188770 |
| IWEB | ICEWEB | 0.1995 | 0.0245 | 14.00% | $180,350 | 975172 |
| VLOV | VLOV INC | 2.59 | 0.54 | 26.34% | $173,325 | 70400 |
| ASRG | AMERICAN SURGICAL HOLDINGS | 1.3 | 0.15 | 13.04% | $156,618 | 129974 |
| ADNT | ARDENT MINES | 3.4 | 0.95 | 38.78% | $141,400 | 54118 |
| MRGP | MERCER GOLD | 0.41 | 0.045 | 12.33% | $116,659 | 290202 |
| CLHRF | CORAL GOLD RESOURCES | 0.722 | 0.082 | 12.81% | $88,628 | 122940 |
| WNDT | WINDTAMER CORP | 0.15 | 0.04 | 36.36% | $78,908 | 699579 |
| TMBXF | TOMBSTONE EXPLORATION | 0.139 | 0.014 | 11.20% | $70,486 | 522056 |
| GCHK | GREENCHEK TECH | 0.0122 | 0.0012 | 10.91% | $68,130 | 5427000 |
| BONZ | BONANZA GOLDFIELDS CORP COMMON | 0.031 | 0.015 | 93.75% | $67,134 | 2932424 |
| MMRF | MMRGLOBAL | 0.078 | 0.018 | 30.00% | $65,927 | 862497 |
| ADMP | ADAMIS PHARMACEUTICALS | 0.225 | 0.024 | 11.94% | $51,724 | 222633 |
| DGTW | DIGITALTOWN | 2 | 0.5 | 33.33% | $44,299 | 22166 |
| DKAMD | DRINKS AMERICAS HOLDINGS LTD | 0.0147 | 0.0033 | 28.95% | $43,528 | 2847965 |
| DRLY | DORAL ENERGY | 0.048 | 0.013 | 37.14% | $41,621 | 960550 |
| RDUFF | RADIUS GOLD INC | 0.85 | 0.0789 | 10.23% | $38,718 | 48400 |
| WGBS | WAFERGEN BIO-SYSTEMS INC | 1.6 | 0.19 | 13.48% | $37,227 | 25242 |
| AMCG | AMICO GAMES | 0.0401 | 0.0041 | 11.39% | $36,465 | 855564 |
| XODG | XODTEC LED | 0.07 | 0.05 | 250.00% | $34,282 | 764977 |
| FMCKN | FREDDIE MAC (FHLMC) 5.66% NON | 0.59 | 0.07 | 13.46% | $33,859 | 57490 |
| ALRT | ALR TECHNOLOGIES | 0.09 | 0.042 | 87.50% | $33,486 | 485220 |
| GHDC | GOLDLAND HOLDINGS | 0.053 | 0.005 | 10.42% | $31,524 | 603115 |
| ERFW | ERF WIRELESS | 0.019 | 0.0035 | 22.58% | $30,307 | 1854500 |
| FNMAI | FEDERAL NTL MTG SER Q | 0.49 | 0.07 | 16.67% | $29,279 | 62704 |
| GHBAA | UAN CULTURAL & CREATIVE | 1.59 | 0.29 | 22.31% | $29,088 | 20200 |
| IDEH | INTL DEVELOPMENT & ENVIRONMENT HOLDINGS | 0.082 | 0.012 | 17.14% | $28,153 | 352900 |
| AOLS | AEOLUS PHARMACEUTICALS | 0.55 | 0.05 | 10.00% | $27,437 | 47886 |
| CBBD | CHINA BROADBAND | 0.04 | 0.005 | 14.29% | $27,000 | 675000 |
| DHCC | DIAMONDHEAD CASINO | 0.59 | 0.08 | 15.69% | $25,909 | 51470 |
| OXIS | OXIS INTL | 0.16 | 0.02 | 14.29% | $25,825 | 169250 |
| SYNW | SYNC 2 NETWORKS | 0.046 | 0.006 | 15.00% | $24,219 | 442500 |
| ASKE | ALASKA PACIFIC ENERGY | 0.07 | 0.025 | 55.56% | $24,061 | 327500 |
| ELRE | YINFU GOLD CORP COMMON | 1.05 | 0.1 | 10.53% | $23,655 | 21113 |
| SPAG | POWERGAE | 0.24 | 0.041 | 20.60% | $23,138 | 98904 |
| ROSV | ROSTOCK VENTURES | 0.035 | 0.005 | 16.67% | $21,720 | 642000 |
| DMPD | DM PRODUCTS INC | 0.0075 | 0.0015 | 25.00% | $21,079 | 2913181 |
| NEOM | NEOMEDIA TECHNOLOGIES INC | 0.08 | 0.0099 | 14.12% | $20,693 | 298010 |
| PROT | PROTEONOMIX INC | 0.75 | 0.3 | 66.67% | $20,277 | 39617 |
| ISCR | INSTACARE | 0.054 | 0.006 | 12.50% | $20,213 | 383900 |
| ACUZW | ACCURIDE CORP | 0.21 | 0.045 | 27.27% | $19,607 | 96723 |
| NEPH | NEPHROS | 0.16 | 0.02 | 14.29% | $18,569 | 125355 |
| FFIS | FIRST FINANCIAL | 0.35 | 0.05 | 16.67% | $18,346 | 37738 |
| HSTC | NT HOLDINGS | 0.06 | 0.026 | 76.47% | $17,659 | 517928 |
| GHBAW | UAN CULTURAL & CREATIVE WTS | 0.024 | 0.015 | 166.67% | $17,279 | 797640 |
| FOFN | FOUR OAKS FINCORP | 3 | 0.3 | 11.11% | $15,640 | 5764 |
| SNDZ | SUNRIDGE INTL | 0.15 | 0.045 | 42.86% | $15,275 | 107500 |
| PVSP | PERVASIP | 0.06 | 0.01 | 20.00% | $14,830 | 238884 |
| LNXGF | LINUX GOLD CORP | 0.089 | 0.009 | 11.25% | $14,689 | 181277 |
| IMCB | INTERMOUNTAIN COMMUNITY | 1.74 | 0.24 | 16.00% | $14,641 | 8768 |
| GBGD | GLOBAL GOLD CORP | 0.24 | 0.04 | 20.00% | $14,081 | 67750 |
| DVNTF | DIVERSINET | 0.55 | 0.1 | 22.22% | $12,571 | 22820 |
| TARM | TARA MINERALS | 0.96 | 0.13 | 15.66% | $12,309 | 12900 |
| MBYL | MOBILE DATA | 0.12 | 0.02 | 20.00% | $11,471 | 100000 |
| HDHL | HUDSON HOLDINGS | 0.09 | 0.01 | 12.50% | $10,524 | 121000 |
| DFTCE | DEFENTECT GROUP | 0.0579 | 0.0059 | 11.35% | $10,333 | 184100 |