12.16.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| IFLG | INFOLOGIX | 4.6196 | 2.8196 | 156.64% | $4,383,287 | 943441 |
| CPOW | CLEAN POWER CONCEPTS | 0.1299 | 0.0599 | 85.57% | $4,175,028 | 34654643 |
| JBII | JBI | 1.09 | 0.32 | 41.56% | $1,593,470 | 1546137 |
| VYGO | VOYAGER PETROLEUM | 0.0045 | 0.004 | 800.00% | $453,403 | 140805220 |
| MRES | NEURO-BIOTECH CORP | 0.037 | 0.009 | 32.14% | $437,940 | 11304100 |
| TSTRQ | TERRESTAR CORP | 0.16 | 0.055 | 52.38% | $252,785 | 1841033 |
| APXR | APEX RESOURCES GROUP | 0.1 | 0.04 | 66.67% | $224,228 | 2321799 |
| AWYI | ARIEL WAY | 0.0009 | 0.0001 | 12.50% | $206,240 | 271354921 |
| CBGDF | COLUMBUS GOLD CORP | 0.6711 | 0.0794 | 13.42% | $181,381 | 285300 |
| WZGRF | WESTERNAGROS RES LTD | 0.522 | 0.054 | 11.54% | $159,706 | 294500 |
| EHSI | EMERGING HEALTH SOL | 0.28 | 0.04 | 16.67% | $149,578 | 542219 |
| KBLB | KRAIG BIOCRAFT | 0.07 | 0.01 | 16.67% | $134,090 | 2019324 |
| BLUS | BELLUS HEALTH INC | 0.19 | 0.08 | 72.73% | $128,463 | 473600 |
| GTMIF | GASTEM INC | 0.2433 | 0.0341 | 16.30% | $127,633 | 531500 |
| GOIG | GOIP GLOBAL NEW | 0.0023 | 0.0005 | 27.78% | $118,740 | 54182404 |
| EGPLF | EAGLE PLAINS RES LTD | 1.0825 | 0.2002 | 22.69% | $117,006 | 125543 |
| ZLUS | CORESTREAM ENERGY | 0.0009 | 0.0003 | 50.00% | $105,200 | 112242556 |
| LLEG | LAIDLAW ENERGY GROUP | 0.0059 | 0.0006 | 11.32% | $96,995 | 16478736 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.001 | 0.0001 | 11.11% | $94,110 | 109737287 |
| HLNT | HIGHLINE TECHNICAL INNOVATIONS | 0.0068 | 0.001 | 17.24% | $91,518 | 14511743 |
| SYAI | SYSTEMS AMERICA | 3.2 | 0.4 | 14.29% | $68,424 | 23816 |
| SFSH | SINOFRESH HEALTH CARE | 0.05 | 0.009 | 21.95% | $60,784 | 1632873 |
| DNYFF | DYNASTY GAMING INC ORDINARY SH | 0.072 | 0.017 | 30.91% | $57,338 | 966883 |
| ADHXF | ADHEREX TECHNOLOGIES | 0.042 | 0.016 | 61.54% | $46,718 | 1147900 |
| EUGS | EUROGAS INC | 0.17 | 0.027 | 18.88% | $45,667 | 297945 |
| GBRC | GLOBAL RESOURCE CORP | 0.095 | 0.034 | 55.74% | $45,334 | 467653 |
| ADHC | AMERICAN DIVERSIFIED | 0.008 | 0.0057 | 247.83% | $44,917 | 7487314 |
| SMCBF | SIAM COMMERCIAL BANK | 3.41 | 0.32 | 10.36% | $40,920 | 12000 |
| SLRW | SOLARBROOK WATER & POWER CORP | 0.0023 | 0.0003 | 15.00% | $34,508 | 14859854 |
| STTYF | SANDSTORM METALS & E | 0.7591 | 0.0691 | 10.01% | $34,149 | 43000 |
| SEGI | SYCAMORE ENTERTAINMENT GROUP | 0.015 | 0.002 | 15.38% | $32,043 | 2093435 |
| IGSM | IGSM GROUP | 0.0015 | 0.0002 | 15.38% | $32,003 | 24553606 |
| NYMH | NYMET HOLDINGS INC | 0.11 | 0.02 | 22.22% | $31,810 | 304200 |
| HYDVF | HY DRIVE TECH | 0.122 | 0.0237 | 24.11% | $31,049 | 254500 |
| PEIW | PEI WORLDWIDE HOLDINGS | 0.33 | 0.03 | 10.00% | $27,149 | 118130 |
| GEECF | GLOBAL ENVIRONMENTAL ENERGY | 0.05 | 0.005 | 11.11% | $25,914 | 509585 |
| SSBN | SUNSET BRANDS INC | 0.0016 | 0.0002 | 14.29% | $25,257 | 15544832 |
| PSCP | PSI CORP | 0.0285 | 0.0035 | 14.00% | $24,625 | 846771 |
| BERX | BERING EXPLORATION | 0.5 | 0.05 | 11.11% | $23,593 | 48494 |
| CBCGQ | COLONIAL BANCGROUP | 0.0065 | 0.0018 | 38.30% | $22,517 | 3898341 |
| XRMWQ | XERIUM TECH INC WTS | 1.86 | 0.56 | 43.08% | $21,881 | 12857 |
| GMVMF | GMV MINERALS INC | 0.6915 | 0.0709 | 11.42% | $20,337 | 32500 |
| MCOAQ | MONACO COACH CORP | 0.013 | 0.0045 | 52.94% | $17,658 | 1222003 |
| HAMP | HAMPSHIRE GROUP LT# | 3.75 | 0.5 | 15.38% | $17,147 | 4966 |
| UMGZF | UNITED MINING GROUP INC | 1.04 | 0.1195 | 12.98% | $17,044 | 17600 |
| FEXXF | FJORDLAND EXPLORATION INC | 0.2485 | 0.0625 | 33.60% | $16,574 | 82500 |
| PBSOQ | POINT BLANK SOLUTION | 0.24 | 0.03 | 14.29% | $16,505 | 74100 |
| BPTR | BRANDPARTNERS GROUP INC | 0.0015 | 0.0002 | 15.38% | $15,788 | 9430217 |
| PGXPF | PELANGIO EXPLORATION INC | 0.9696 | 0.0901 | 10.24% | $15,351 | 17100 |
| SADMF | SANTANA DIAMONDS | 0.219 | 0.0648 | 42.02% | $15,102 | 72500 |
| ICNRF | ICN RESOURCES LTD | 0.4721 | 0.0721 | 18.02% | $14,876 | 33118 |
| GOHG | GLOBAL HOLDINGS | 0.005 | 0.002 | 66.67% | $13,873 | 2954669 |
| TBVPF | THAI BEVERAGE PUBLIC | 0.234 | 0.024 | 11.43% | $13,840 | 60000 |
| CDSG | CHINA DONGSHENG INTL INC | 0.25 | 0.049 | 24.38% | $13,819 | 52490 |
| BRWC | BOREAL WATER COLLECT | 0.2 | 0.07 | 53.85% | $13,690 | 71002 |
| PTVYF | PETRO VISTA ENERGY | 0.234 | 0.035 | 17.59% | $13,480 | 56000 |
| AVEW | ACTIONVIEW INTL | 0.003 | 0.0007 | 30.43% | $13,238 | 4745917 |
| MMSDF | MACARTHUR MINERALS | 2.7939 | 0.5737 | 25.84% | $13,094 | 5000 |
| PIVX | PIVX SOLUTIONS INC | 0.0049 | 0.002 | 68.97% | $12,662 | 3195792 |
| RMRSF | ROME RES LTD | 1.493 | 0.896 | 150.08% | $11,944 | 8000 |
| RMDT | RMD TECHNOLOGIES | 0.018 | 0.008 | 80.00% | $11,475 | 580750 |
| EFGU | EMPIRE FILM GROUP INC | 0.065 | 0.008 | 14.04% | $10,675 | 173400 |
| KGOLF | KENTOR GOLD | 0.19 | 0.02 | 11.76% | $10,400 | 60000 |
| CPRKQ | COPPER KING MINING CORP | 0.002 | 0.0002 | 11.11% | $10,306 | 5452947 |
| FSNM | FIRST STATE BANCORP COM | 0.08 | 0.014 | 21.21% | $10,075 | 127654 |