12.17.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| APXR | APEX RESOURCES GROUP | 0.075 | -0.025 | -25.00% | $674,110 | 5101787 |
| VYEY | VICTORY ENERGY CORP COM | 0.0124 | -0.0156 | -55.71% | $369,169 | 23202867 |
| SDRG | SILVER DRAGON RESOURCES | 0.1 | -0.0399 | -28.52% | $262,826 | 2304664 |
| SMCE | SMC RECORDINGS INC COMMON STOCK | 0.172 | -0.078 | -31.20% | $223,069 | 1177332 |
| CEYY | FRESH START PRIVATE | 0.021 | -0.519 | -96.11% | $204,524 | 4180819 |
| NXPN | HIGH PLAINS GAS | 0.8 | -0.57 | -41.61% | $93,584 | 132222 |
| IPLRF | INDOPHIL RES NL | 1.0073 | -0.2927 | -22.52% | $82,633 | 82035 |
| KHZM | MADISON AVE MEDIA | 0.19 | -0.1 | -34.48% | $67,713 | 353795 |
| IPRC | IMPERIAL RESOURCES | 0.61 | -0.16 | -20.78% | $64,961 | 92083 |
| TNUS | TOTAL NUTRACEUTICAL | 0.13 | -0.08 | -38.10% | $63,624 | 434597 |
| ZVTK | ZEVOTEK | 0.0043 | -0.0012 | -21.82% | $48,559 | 10265791 |
| XYTS | XYTOS INC | 0.05 | -0.02 | -28.57% | $41,966 | 784684 |
| HBWO | HARBOR BREWING CO | 0.0055 | -0.0054 | -49.54% | $41,546 | 5444041 |
| TEGY | TRANSACT ENERGY | 0.34 | -0.09 | -20.93% | $40,334 | 106871 |
| GDHI | GOLDEN DRAGON HOLDIN | 0.0004 | -0.0001 | -20.00% | $29,108 | 72580229 |
| NNAN | NATURALNANO | 0.0037 | -0.0013 | -26.00% | $21,414 | 5797226 |
| PWSV | POWER-SAVE | 0.09 | -0.0312 | -25.74% | $19,098 | 204000 |
| CIST | CAUSEWAY ENTERTAINMENT | 0.0015 | -0.001 | -40.00% | $18,939 | 9376300 |
| FBCD | FBC HOLDINGS | 0.0287 | -0.0083 | -22.43% | $18,237 | 593711 |
| NUBL | NUMOBILE | 0.001 | -0.0003 | -23.08% | $17,198 | 15999654 |
| NIPNF | NEC CORP | 2.2 | -0.6 | -21.43% | $17,017 | 6265 |
| DNNC | DONINI | 0.0008 | -0.0007 | -46.67% | $16,504 | 16738740 |
| MBYL | MOBILE DATA | 0.0401 | -0.0299 | -42.71% | $16,239 | 292690 |
| CTMCF | CANTERRA MINERALS | 0.2026 | -0.0717 | -26.14% | $14,854 | 70500 |
| ORGC | ORGANIC ALLIANCE INC | 0.012 | -0.004 | -25.00% | $14,659 | 1273224 |
| VCEGF | VIRIDIS CLEAN ENERGY | 0.0108 | -0.0092 | -46.00% | $10,800 | 1000000 |