12.20.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| BLOAQ | BLOCKBUSTER INC | 0.131 | -0.041 | -23.84% | $1,914,274 | 12476581 |
| VYGO | VOYAGER PETROLEUM | 0.0042 | -0.0014 | -25.00% | $421,934 | 72614447 |
| LLEG | LAIDLAW ENERGY GROUP | 0.0046 | -0.0014 | -23.33% | $393,454 | 91968385 |
| BLOBQ | BLOCKBUSTER INC CL B | 0.0616 | -0.0194 | -23.95% | $257,836 | 3678782 |
| SMCE | SMC RECORDINGS INC COMMON STOCK | 0.144 | -0.04 | -21.74% | $140,633 | 911867 |
| LNNGF | LI NING CO LTD | 2.25 | -0.6 | -21.05% | $127,744 | 54544 |
| HIRU | HIRU CORP | 0.007 | -0.003 | -30.00% | $120,046 | 11879731 |
| BTDG | B2 DIGITAL INC | 0.001 | -0.0005 | -33.33% | $93,195 | 95612667 |
| VYEY | VICTORY ENERGY CORP COM | 0.0093 | -0.0031 | -25.00% | $89,209 | 7874538 |
| HSCO | HI SCORE CORP COMMON | 0.0005 | -0.0002 | -28.57% | $79,441 | 149858040 |
| ILNS | INTELLECT NEUROSCIENCES | 0.0029 | -0.0017 | -36.96% | $69,075 | 20627348 |
| USOG | UNITED STATES OIL AN | 0.0022 | -0.0007 | -24.14% | $66,005 | 28448008 |
| FCSC | FIBROCELL SCIENCE | 0.46 | -0.14 | -23.33% | $60,022 | 120167 |
| ACDU | ACCREDITED BUSINESS | 0.0026 | -0.0014 | -35.00% | $47,604 | 11392132 |
| BLGA | BLASTGARD INTL | 0.01 | -0.003 | -23.08% | $45,007 | 3414000 |
| GHST | GHOST TECH | 0.36 | -0.24 | -40.00% | $44,185 | 120900 |
| APGA | AMERICAN PARAMOUNT GOLD | 0.35 | -0.09 | -20.45% | $42,319 | 120849 |
| SRGE | SOUTHRIDGE ENTERPRISES INC CO | 0.078 | -0.027 | -25.71% | $41,796 | 504170 |
| CCPR | CASEYCORP ENTERPRISES INC | 0.3 | -0.08 | -21.05% | $41,787 | 118850 |
| TEGY | TRANSACT ENERGY | 0.24 | -0.1 | -29.41% | $38,127 | 136510 |
| ESBS | ES BANCSHARES INC | 2.5 | -1 | -28.57% | $37,874 | 15698 |
| PSPW | PRIME SUN POWER | 0.1701 | -0.1799 | -51.40% | $37,231 | 187000 |
| AVOP | AV 1 GROUP | 0.11 | -0.09 | -45.00% | $34,779 | 560470 |
| DPBE | DEEP BLUE MARINE INC | 0.0012 | -0.0004 | -25.00% | $29,190 | 21610795 |
| CRGO | CARGO CONNECTION LOGISTICS HOLDINGS | 0.0005 | -0.0002 | -28.57% | $25,578 | 54473704 |
| UNLA | UNILAVA | 0.045 | -0.0121 | -21.19% | $23,120 | 460650 |
| PIVX | PIVX SOLUTIONS INC | 0.016 | -0.014 | -46.67% | $22,756 | 876800 |
| SFES | SAFESTITCH MEDICAL | 1.14 | -0.76 | -40.00% | $21,998 | 15420 |
| ONFI | ONEFI TECH INC | 0.022 | -0.013 | -37.14% | $18,093 | 709120 |
| FSNM | FIRST STATE BANCORP COM | 0.06 | -0.02 | -25.00% | $17,408 | 281819 |
| NATC | NATURES CALL BRANDS | 0.13 | -0.04 | -23.53% | $16,058 | 118317 |
| IVOB | INVO BIOSCIENCE | 0.035 | -0.013 | -27.08% | $15,936 | 419800 |
| HNSS | HEALTHNOSTICS | 0.0062 | -0.0017 | -21.52% | $15,846 | 2288300 |
| JAVO | JAVO BEVERAGE CO | 0.015 | -0.005 | -25.00% | $15,624 | 900213 |
| CYBL | CYBERLUX | 0.0018 | -0.0006 | -25.00% | $13,730 | 7184750 |
| LBAS | LOCATION BASED TECH | 0.15 | -0.04 | -21.05% | $12,910 | 70081 |
| SFIN | SAFETEK INTL | 0.0203 | -0.0097 | -32.33% | $12,702 | 510000 |
| EVSP | ENVIRONMENTAL SERVICES PROFL | 0.023 | -0.007 | -23.33% | $12,084 | 484100 |
| IAUS | INTL AUTOMATED SYSTEMS | 0.101 | -0.029 | -22.31% | $12,001 | 105660 |
| SOCU | STANDARD OIL CO USA | 0.0031 | -0.001 | -24.39% | $11,902 | 3646984 |
| BVII | BROADVIEW INSTITUTE | 0.7 | -0.6 | -46.15% | $11,505 | 8791 |
| HWSY | HAWK SYSTEMS | 0.025 | -0.007 | -21.88% | $10,618 | 431616 |
| GLRP | GLEN ROSE PETROLEUM CORP | 0.24 | -0.06 | -20.00% | $10,278 | 32781 |