12.20.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| EXLLF | EXCELLON RESOURCES | 1.13 | 0.13 | 13.00% | $850,077 | 797950 |
| TSTRQ | TERRESTAR CORP | 0.21 | 0.02 | 10.53% | $830,593 | 4100295 |
| RSERF | RESERVOIR CAP CORP | 1.6834 | 0.2099 | 14.24% | $630,776 | 411100 |
| GBBFF | GOLD BULLION DEVELOP | 0.88 | 0.1154 | 15.09% | $408,642 | 460600 |
| BVTI | BIOVEST INTL | 0.93 | 0.15 | 19.23% | $325,248 | 364385 |
| NNLX | NANOLOGIX INC | 0.6 | 0.162 | 36.99% | $298,834 | 528458 |
| NNBP | NANOBAC PHARMACEUTICALS | 0.007 | 0.0055 | 366.67% | $257,737 | 45201413 |
| ABPI | ACCENTIA BIOPHARMACEUTICALS INC | 0.8 | 0.15 | 23.08% | $255,552 | 313394 |
| PEIW | PEI WORLDWIDE HOLDINGS | 0.45 | 0.06 | 15.38% | $252,006 | 575905 |
| EHPTP | EAGLE HOSPITALITY | 1.18 | 0.63 | 114.55% | $242,763 | 216590 |
| FRALF | FRANCONIA MINERALS C | 0.7907 | 0.1642 | 26.21% | $232,494 | 293000 |
| BLUS | BELLUS HEALTH INC | 0.19 | 0.025 | 15.15% | $202,514 | 1091737 |
| MDLNF | MADALENA VENTURES | 0.7971 | 0.1161 | 17.05% | $165,152 | 206407 |
| EXSFF | EXPLORATION RESOURCES INC | 0.6055 | 0.0755 | 14.25% | $140,920 | 251010 |
| AAGLF | AURORA OIL & GAS LTD | 2.19 | 0.75 | 52.08% | $134,250 | 61000 |
| LKEN | LUKE ENTERTAINMENT | 0.001 | 0.0001 | 11.11% | $126,061 | 1.17E+08 |
| QREDF | QUANTUM RARE EARTH | 0.468 | 0.0775 | 19.85% | $123,700 | 274998 |
| CAYRF | COPPER CANYON REOSURCES | 0.733 | 0.325 | 79.66% | $96,296 | 130035 |
| MJXFF | MAJESCOR RESOURCES | 0.2364 | 0.0436 | 22.61% | $95,722 | 393600 |
| ZLUS | CORESTREAM ENERGY | 0.0015 | 0.0003 | 25.00% | $86,853 | 60574110 |
| STZYF | STANS ENERGY CORP | 0.8409 | 0.0849 | 11.23% | $81,642 | 103450 |
| TUEFF | TITAN URANIUM INC | 0.388 | 0.0425 | 12.30% | $71,851 | 194553 |
| XCTGF | XCITE ENERGY LTD | 4.9113 | 0.802 | 19.52% | $65,904 | 13500 |
| HLNT | HIGHLINE TECHNICAL INNOVATIONS | 0.0083 | 0.0009 | 12.16% | $65,730 | 8618951 |
| SGCP | SIERRA GOLD CORP | 0.0026 | 0.0003 | 13.04% | $58,561 | 23279950 |
| NNSR | NANOSENSORS INC | 0.0024 | 0.0011 | 84.62% | $58,314 | 31723033 |
| SEGI | SYCAMORE ENTERTAINMENT GROUP | 0.018 | 0.002 | 12.50% | $56,442 | 2887740 |
| NMKEF | NEMASKA EXPLORATION INC | 0.536 | 0.0965 | 21.96% | $52,924 | 107000 |
| EIHDF | 888 HOLDINGS PLC | 0.9113 | 0.2163 | 31.12% | $48,298 | 53000 |
| MLLOF | MEDALLION RESOURCES | 0.44 | 0.0499 | 12.79% | $46,756 | 107468 |
| GTGP | GLOBAL TECHNOLOGIES GROUP | 0.076 | 0.0156 | 25.83% | $46,195 | 660271 |
| SPFM | SPOOFEM.COM USA COMMON N | 0.0004 | 0.0001 | 33.33% | $45,986 | 1.04E+08 |
| TAKRF | TAKARA RES INC | 0.354 | 0.052 | 17.22% | $45,831 | 140500 |
| FLKI | FALKEN INDUSTRIES | 0.14 | 0.015 | 12.00% | $43,896 | 315783 |
| NYMH | NYMET HOLDINGS INC | 0.179 | 0.059 | 49.17% | $37,490 | 237229 |
| IACAF | ITHACA ENERGY INC | 2.3681 | 0.218 | 10.14% | $37,452 | 16300 |
| LESAF | LE SAUNDA HOLDINGS LTD | 0.57 | 0.075 | 15.15% | $35,830 | 65242 |
| BDGN | BUDGET CENTER INC | 0.082 | 0.022 | 36.67% | $35,066 | 408488 |
| ICNRF | ICN RESOURCES LTD | 0.5655 | 0.0934 | 19.78% | $34,929 | 62000 |
| MLXO | MICHELEX CORP | 0.008 | 0.0011 | 15.94% | $34,411 | 4285469 |
| UWRL | US WIRELESS ONLINE | 0.0008 | 0.0002 | 33.33% | $33,276 | 47306732 |
| IDAS | INTL DATACASTING CORP | 0.42 | 0.0637 | 17.88% | $29,350 | 70000 |
| ORFG | OROFINO GOLD CORP | 0.091 | 0.031 | 51.67% | $27,143 | 335995 |
| CLYW | CALYPSO WIRELESS | 0.084 | 0.008 | 10.53% | $26,215 | 318581 |
| PNMLF | JAYDEN RESOURCES INC | 0.2748 | 0.0283 | 11.48% | $25,145 | 92000 |
| CSPUF | CANADIAN SPIRIT RESOURCES | 1.6806 | 0.1606 | 10.57% | $24,790 | 15000 |
| ICPTF | IC POTASH | 0.9195 | 0.1136 | 14.10% | $23,210 | 27000 |
| GWLK | GABIREL TECHNOLOGIES | 0.15 | 0.02 | 15.38% | $23,155 | 162671 |
| ADBI | ADB INTL GROUP INC | 0.135 | 0.034 | 33.66% | $21,730 | 166844 |
| EAPH | EASTON PHARMACEUTICALS | 0.25 | 0.15 | 150.00% | $20,911 | 83564 |