12.21.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| AVARF | AVALON RARE METALS | 4.8 | 0.8055 | 20.17% | $7,119,335 | 1539067 |
| KBLB | KRAIG BIOCRAFT | 0.088 | 0.015 | 20.55% | $466,143 | 5590568 |
| VYGO | VOYAGER PETROLEUM | 0.0057 | 0.0015 | 35.71% | $336,404 | 57897497 |
| CHHP | C | 0.1752 | 0.0552 | 46.00% | $280,721 | 1869418 |
| NATUF | NORTH AMERICAN TUNGSTEN | 0.408 | 0.0439 | 12.06% | $252,099 | 612700 |
| HDLM | HANDLEMAN CO | 0.1 | 0.016 | 19.05% | $241,639 | 2841053 |
| MIPIQ | MOLECULAR INSIGHT PHARM | 0.212 | 0.032 | 17.78% | $226,024 | 1194342 |
| DRIFF | DORATO RESOURCES INC | 1.45 | 0.218 | 17.69% | $215,127 | 161900 |
| ANFC | ANTE 5 INC | 1.35 | 0.15 | 12.50% | $213,664 | 167559 |
| BHVCF | BELLHAVEN COPPER & G | 0.937 | 0.0853 | 10.02% | $179,708 | 196400 |
| OPCDF | OPTI CDA INC | 0.6441 | 0.0641 | 11.05% | $125,443 | 202800 |
| LKEN | LUKE ENTERTAINMENT | 0.0012 | 0.0002 | 20.00% | $121,195 | 120345058 |
| CDOUF | CANDENTE COPPER CORP | 1.6697 | 0.2397 | 16.76% | $92,507 | 58900 |
| AOVTF | ANDOVER VENTURES INC | 0.5547 | 0.0547 | 10.94% | $83,552 | 141500 |
| WLSV | WORLD LOGISTICS SERVICES | 0.035 | 0.015 | 75.00% | $81,621 | 2280685 |
| EXBX | EXOBOX TECHNOLOGIES | 0.0075 | 0.0015 | 25.00% | $80,426 | 8854312 |
| WMLLF | WEALTH MINERALS INC | 0.79 | 0.1 | 14.49% | $74,983 | 95900 |
| TMSH | TIMESHARE HOLDINGS | 0.03 | 0.028 | 1400.00% | $74,017 | 2919276 |
| CGXEF | CGX ENERGY INC | 1.0417 | 0.1628 | 18.52% | $69,152 | 73581 |
| GLEC | GLOBAL ECOLOGY CORP COM | 0.03 | 0.009 | 42.86% | $68,174 | 2450041 |
| ICNRF | ICN RESOURCES LTD | 0.6245 | 0.059 | 10.43% | $63,232 | 100000 |
| NOATF | NORTH ATLANTIC RESOURCES | 0.68 | 0.1325 | 24.20% | $61,918 | 101000 |
| CWRN | COTTON & WESTERN MIN | 0.0027 | 0.0003 | 12.50% | $59,864 | 23336294 |
| GLGT | GLOBAL GENERAL TECHS | 0.002 | 0.0011 | 122.22% | $54,767 | 41205262 |
| WPSHF | WESTERN POSTASH CORP | 1.068 | 0.128 | 13.62% | $53,108 | 52400 |
| MTTIF | MITEC TELECOM INC (F) | 0.053 | 0.0281 | 112.85% | $53,000 | 1000000 |
| MHGI | MIDNIGHT HOLDINGS GROUP | 0.0004 | 0.0003 | 300.00% | $51,335 | 137301742 |
| PINN | PINNACLE GAS RESOURCES | 0.1923 | 0.0323 | 20.19% | $50,528 | 289987 |
| AMNG | THE AMERGENCE GROUP | 0.0065 | 0.001 | 18.18% | $47,270 | 7757185 |
| TNRI | TITAN RESOURCES INTL | 0.064 | 0.026 | 68.42% | $44,692 | 707050 |
| MTCEF | MATAMEC EXPLRTN INC | 0.4966 | 0.0497 | 11.12% | $44,123 | 92272 |
| ADHC | AMERICAN DIVERSIFIED | 0.0067 | 0.0018 | 36.73% | $43,219 | 6542982 |
| WAMKQ | WASHINGTON MUTUAL DE | 0.58 | 0.07 | 13.73% | $41,876 | 76190 |
| PIVX | PIVX SOLUTIONS INC | 0.0355 | 0.0195 | 121.88% | $41,710 | 1212950 |
| PASO | PATIENT ACCESS SOLUTIONS | 0.014 | 0.003 | 27.27% | $37,132 | 3110100 |
| EXGYF | EXALL ENERGY COM | 2.1416 | 0.2527 | 13.38% | $35,760 | 16700 |
| FRMC | FORMCAP CORP COMMON | 0.016 | 0.0065 | 68.42% | $33,830 | 2156686 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.001 | 0.0001 | 11.11% | $33,763 | 37361841 |
| NGELF | NEW GUINEA ENERGY | 0.155 | 0.02 | 14.81% | $33,526 | 216300 |
| ORFG | OROFINO GOLD CORP | 0.14 | 0.049 | 53.85% | $32,858 | 222844 |
| RPPR | AQUASTAR HOLDINGS | 0.0028 | 0.0015 | 115.38% | $32,674 | 15654178 |
| MHGU | MERITAGE HOSP GROUP | 1.95 | 0.2 | 11.43% | $30,792 | 16399 |
| APXR | APEX RESOURCES GROUP | 0.095 | 0.02 | 26.67% | $30,133 | 368240 |
| UWRL | US WIRELESS ONLINE | 0.0009 | 0.0001 | 12.50% | $26,865 | 33497468 |
| ARET | ARETE INDUSTRIES INC | 0.0165 | 0.0015 | 10.00% | $26,457 | 1668028 |
| BLKWF | CALMENA ENERGY SERVICES | 0.8744 | 0.2369 | 37.16% | $26,056 | 20000 |
| HENVF | HEAD NV AUSTRIAN | 0.63 | 0.08 | 14.55% | $25,515 | 40500 |
| VRAL | VIRAL GENETICS INC | 0.0292 | 0.0032 | 12.31% | $24,925 | 858147 |
| IWSY | IMAGEWARE SYSTEMS | 0.6 | 0.1 | 20.00% | $23,907 | 40364 |
| USOG | UNITED STATES OIL AN | 0.0025 | 0.0003 | 13.64% | $23,906 | 10401491 |
| NRSRF | NORTHLAND RESOURCES | 2.9388 | 0.2888 | 10.90% | $23,797 | 8700 |
| ETRFF | EACOM TIMBER CORP | 0.6527 | 0.0978 | 17.62% | $23,233 | 40000 |
| STAU | STAR NUTRITION INC | 0.0007 | 0.0001 | 16.67% | $22,308 | 55275300 |
| RKLIF | RENTOKIL INIT 2005 | 1.48 | 0.16 | 12.12% | $22,200 | 15000 |
| IDAS | INTL DATACASTING CORP | 0.4816 | 0.0666 | 16.05% | $21,937 | 47127 |
| TLAN | HIRE INTL | 0.0034 | 0.001 | 41.67% | $21,679 | 7674521 |
| POLVF | POALIM INVESTMENTS | 2.3 | 0.275 | 13.58% | $21,012 | 9136 |
| STKR | PROPHOTONIX LTD | 0.12 | 0.012 | 11.11% | $20,967 | 150102 |
| LRTR | LLE ROYAL TRUST UBI | 0.75 | 0.17 | 29.31% | $20,612 | 29192 |
| CIOC | CASPIAN INTL OIL CORP | 0.06 | 0.01 | 20.00% | $20,190 | 336500 |