12.22.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| PYMX | POLYMEDIX | 1.08 | 0.206 | 23.57% | $739,161 | 760379 |
| NEOM | NEOMEDIA TECHNOLOGIES INC | 0.195 | 0.065 | 50.00% | $353,605 | 1944178 |
| SNGX | SOLIGENIX | 0.17 | 0.02 | 13.33% | $312,100 | 1819836 |
| FLTT | FLINT TELECOM GROUP | 0.0017 | 0.0004 | 30.77% | $247,898 | 136758769 |
| FCCN | SPECTRAL CAPITAL | 3.6 | 0.35 | 10.77% | $246,676 | 73666 |
| LTUS | LOTUS PHARMACEUTICALS | 1.2 | 0.129 | 12.04% | $240,992 | 218339 |
| FNMAG | FANNIE MAE 5.375% NONCUMULATIV | 0.9 | 0.09 | 11.11% | $193,393 | 248746 |
| CSEY | CASEY CONTAINER | 0.25 | 0.03 | 13.64% | $175,384 | 690156 |
| ANTS | ANTS SOFTWARE | 0.4 | 0.0551 | 15.98% | $141,797 | 363953 |
| AJGH | AMERICAN JIANYE GREENTECH | 0.95 | 0.15 | 18.75% | $134,170 | 145416 |
| FLPC | FIRST LIBERTY POWER CORP COMMON | 0.4 | 0.05 | 14.29% | $126,598 | 334475 |
| SENZ | SPORT ENDURANCE | 0.0225 | 0.017 | 309.09% | $126,126 | 7429335 |
| FNMAI | FEDERAL NTL MTG SER Q | 0.57 | 0.07 | 14.00% | $125,581 | 316248 |
| GHNA | GHN AGRISPAN HOLDINGS | 0.5 | 0.15 | 42.86% | $123,453 | 232009 |
| FEWP | FAR EAST WIND POWER | 0.33 | 0.09 | 37.50% | $120,154 | 435769 |
| ALTO | ALTO GROUP HOLDINGS | 0.019 | 0.0037 | 24.18% | $114,367 | 7545467 |
| CEYY | FRESH START PRIVATE | 0.165 | 0.059 | 55.66% | $83,312 | 542096 |
| BSGC | BIGSTRING CORP | 0.03 | 0.005 | 20.00% | $81,776 | 2629580 |
| ARDM | ARADIGM | 0.174 | 0.018 | 11.54% | $74,874 | 449681 |
| YGDC | YUKON GOLD | 0.03 | 0.017 | 130.77% | $74,629 | 2963240 |
| MDXG | MIMEDX GROUP | 1.1 | 0.15 | 15.79% | $69,889 | 68700 |
| FNMFM | FANNIE MAE 5.10 % PR SHARES SERIES | 0.48 | 0.1699 | 54.79% | $69,300 | 140000 |
| NEUKF | NEUROKINE PHARMACEUTICALS | 1.42 | 0.36 | 33.96% | $64,966 | 46236 |
| WDDD | WORLDS.COM | 0.13 | 0.02 | 18.18% | $64,139 | 475499 |
| EERG | ETERNAL ENERGY | 0.09 | 0.01 | 12.50% | $62,637 | 705591 |
| INOL | INOLIFE TECHNOLOGIES | 0.0059 | 0.0033 | 126.92% | $49,106 | 12449265 |
| ECOS | ECOLOCAP SOLUTIONS INC | 0.05 | 0.021 | 72.41% | $46,053 | 839614 |
| FOFN | FOUR OAKS FINCORP | 3 | 0.35 | 13.21% | $43,573 | 15741 |
| ERFW | ERF WIRELESS | 0.013 | 0.0019 | 17.12% | $39,051 | 3451655 |
| EMDY | EMERALD DAIRY INC | 1.25 | 0.16 | 14.68% | $38,604 | 35000 |
| TRYF | TRYCERA FINANCIAL | 0.033 | 0.003 | 10.00% | $27,678 | 883000 |
| YCNG | YOUCHANGE HOLDINGS | 0.33 | 0.03 | 10.00% | $26,700 | 100300 |
| ORNG | ORANGE 21 INC COMMON | 1.25 | 0.13 | 11.61% | $22,550 | 18400 |
| XNNH | XENONICS HOLDINGS | 0.44 | 0.079 | 21.88% | $22,177 | 53216 |
| FCSC | FIBROCELL SCIENCE | 0.6 | 0.06 | 11.11% | $21,419 | 38000 |
| SECI | SECTOR 10 | 0.0178 | 0.0048 | 36.92% | $20,873 | 1328672 |