01.04.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| STZYF | STANS ENERGY CORP | 1.5282 | 0.2132 | 16.21% | $1,015,085 | 715400 |
| CTLUF | CATALYST PAPER CORP | 0.2999 | 0.0592 | 24.59% | $1,009,661 | 3371344 |
| EHSI | EMERGING HEALTH SOL | 0.45 | 0.055 | 13.92% | $468,787 | 1083094 |
| EGOH | EAGLE OIL HOLDING CO | 0.017 | 0.008 | 88.89% | $300,721 | 4212074 |
| ZLUS | CORESTREAM ENERGY | 0.0057 | 0.0011 | 23.91% | $297,027 | 67568760 |
| ITMTF | INTERTAINMNT MED COM | 0.1303 | 0.0245 | 23.16% | $242,348 | 2054999 |
| CTNXF | CORNERSTONE CAP RESOURCES | 0.2655 | 0.0407 | 18.10% | $226,039 | 853850 |
| ENEHF | ENERCHINA HOLDINGS | 0.0226 | 0.0076 | 50.67% | $226,000 | 10000000 |
| TMSH | TIMESHARE HOLDINGS | 0.39 | 0.0901 | 30.04% | $206,413 | 842452 |
| PMNHF | PELE MOUNTIAN RESOURCES | 0.4708 | 0.1391 | 41.94% | $181,295 | 444203 |
| ALKEF | ALKANE EXPLORATION N | 1.22 | 0.15 | 14.02% | $168,164 | 136595 |
| ITVPF | ITV PLC | 1.17 | 0.13 | 12.50% | $149,570 | 133730 |
| CPFXF | COPPER FOX METALS | 0.9358 | 0.0858 | 10.09% | $137,692 | 149772 |
| CBBYF | CYBER BAY CORP | 0.0183 | 0.0061 | 50.00% | $134,834 | 7368000 |
| PNFTF | PETRONEFT RESOURCES | 1.13 | 0.13 | 13.00% | $127,275 | 112500 |
| EHPTP | EAGLE HOSPITALITY | 1.6 | 0.63 | 64.95% | $125,258 | 87885 |
| VANTF | VANTEX RESOURCES LTD | 0.4559 | 0.0546 | 13.61% | $119,315 | 252080 |
| PFMS | PAPERFREE MEDICAL SOLUTIONS INC | 0.0014 | 0.0002 | 16.67% | $114,234 | 92052597 |
| ENOLF | ENCORE OIL PLC | 2.35 | 0.23 | 10.85% | $109,925 | 46500 |
| FOLGF | FALCON OIL & GAS LTD | 0.165 | 0.015 | 10.00% | $106,142 | 648080 |
| BLUS | BELLUS HEALTH INC | 0.1825 | 0.0175 | 10.61% | $96,876 | 523642 |
| GRDSF | GROUNDSTAR RESOURCES | 0.5436 | 0.0936 | 20.80% | $84,101 | 174242 |
| LEXVF | LEXAM VG GOLD | 1.22 | 0.14 | 12.96% | $83,540 | 67100 |
| ANGUF | ANGLO-CANADIAN URANI | 0.3655 | 0.0338 | 10.19% | $82,634 | 223400 |
| TXIC | TONGXIN INTL LTD COM | 1.37 | 0.15 | 12.30% | $82,549 | 62400 |
| AVXT | AVAX TECHNOLOGIES INC | 0.057 | 0.012 | 26.67% | $81,348 | 1388510 |
| ROAOF | BOWOOD ENERGY INC | 0.68 | 0.0621 | 10.05% | $69,664 | 109480 |
| NFBH | NETFABRIC HOLDINGS | 0.04 | 0.029 | 263.64% | $52,957 | 1300468 |
| DNAD | DNA DYNAMICS INC | 0.045 | 0.0379 | 533.80% | $48,826 | 1145552 |
| CCTC | CLEAN COAL TECH | 0.0328 | 0.0036 | 12.33% | $47,005 | 1511307 |
| GACR | GREEN AUTOMOTIVE CO | 0.6 | 0.17 | 39.53% | $45,406 | 92672 |
| SGIH | SUNGOLD INTL HOLDINGS | 0.14 | 0.075 | 115.38% | $42,090 | 408945 |
| OPWEF | OPAWICA EXPLORATIONS INC | 0.1403 | 0.0303 | 27.55% | $41,552 | 336410 |
| NEOL | NEOPHARM | 0.3 | 0.04 | 15.38% | $34,970 | 121900 |
| PMDP | AMERICAN FOOD HOLDIN | 0.0004 | 0.0001 | 33.33% | $34,950 | 115720226 |
| BKRKF | BANK RAKYAT INDONESIA | 1.1993 | 0.1493 | 14.22% | $34,779 | 29000 |
| GOSY | GECKOSYSTEMS INTL CO | 0.01 | 0.0014 | 16.28% | $32,903 | 3350925 |
| WENDF | WENZEL DOWNHOLE TOOL | 2.002 | 0.2092 | 11.67% | $31,744 | 16000 |
| GEBHF | GENTING BERHAD ORD | 3.9 | 0.5 | 14.71% | $29,343 | 7800 |
| AVASF | AVALON RARE METALS | 3.953 | 2.857 | 260.68% | $26,715 | 6600 |
| ORXRF | OREMEX RES INC | 0.295 | 0.035 | 13.46% | $26,382 | 89470 |
| BONZ | BONANZA GOLDFIELDS CORP COMMON | 0.01 | 0.0015 | 17.65% | $26,004 | 2461000 |
| GALKF | GALANTAS GOLD CORP | 0.065 | 0.015 | 30.00% | $23,895 | 375000 |
| IWSY | IMAGEWARE SYSTEMS | 0.96 | 0.145 | 17.79% | $23,515 | 27900 |
| ARSLF | ALTIMA RESOURCES LTD | 0.06 | 0.0075 | 14.29% | $22,950 | 401419 |
| DNYFF | DYNASTY GAMING INC ORDINARY SH | 0.12 | 0.035 | 41.18% | $22,825 | 269200 |
| MCREF | METALS CREEK RESOURCES | 0.35 | 0.0579 | 19.82% | $21,555 | 62000 |
| TTWPF | THAI TAP WATER SUPPL | 0.2117 | 0.0217 | 11.42% | $21,170 | 100000 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0009 | 0.0001 | 12.50% | $20,688 | 25679264 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0005 | 0.0001 | 25.00% | $20,456 | 42651600 |
| HBNRF | HABANERO RESOURCES I | 0.1002 | 0.0147 | 17.19% | $20,040 | 200000 |
| NGUGF | NEW GUINEA GOLD CORP | 0.1002 | 0.0147 | 17.19% | $20,030 | 200000 |