10.07.2010 Penny Stock Gainers (10%+) on OTC Bulletin Board market tier
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
MNEAF | MINERA ANDES | 2 | 0.28 | 16.28% | $3,996,131 | 2052899 |
SNRY | SOLAR ENERGY INITIATIVES | 0.193 | 0.063 | 48.46% | $1,580,608 | 8960208 |
GNOLF | GENOIL INC | 0.1662 | 0.0162 | 10.80% | $359,123 | 2154092 |
MDXG | MIMEDX GROUP | 1.11 | 0.11 | 11.00% | $145,707 | 140200 |
EGAN | EGAIN COMMUNICATIONS | 1.15 | 0.33 | 40.24% | $138,342 | 132003 |
FLTT | FLINT TELECOM GROUP | 0.0042 | 0.0004 | 10.53% | $127,653 | 27951618 |
PAMT | PARAMETRIC SOUND | 0.3 | 0.04 | 15.38% | $123,463 | 382366 |
FMCCT | FREDDIE MAC (FHLMC) 6.42% NONC | 0.9 | 0.2 | 28.57% | $112,500 | 125000 |
WKLI | WIKILOAN INC | 0.59 | 0.06 | 11.32% | $94,465 | 173842 |
CCPR | CASEYCORP ENTERPRISES INC | 0.1005 | 0.0305 | 43.57% | $91,308 | 916300 |
CYCA | CYTTA CORP | 0.003 | 0.0009 | 42.86% | $89,887 | 32798175 |
NWCI | NEWCARDIO | 0.63 | 0.065 | 11.50% | $75,492 | 126200 |
BHWX | BLACK HAWK EXPLORATION | 0.255 | 0.025 | 10.87% | $74,874 | 305059 |
CSKH | CLEAR SKIES HOLDINGS INC | 0.035 | 0.0085 | 32.08% | $68,055 | 2311830 |
CLSP | CALLISTO PHARMACEUTICALS | 0.45 | 0.15 | 50.00% | $63,670 | 184795 |
FDOG | FAMOUS UNCLE | 2.88 | 0.38 | 15.20% | $59,335 | 23430 |
LWLG | LIGHTWAVE LOGIC | 1.34 | 0.185 | 16.02% | $52,723 | 41350 |
GEGI | GENESIS ELECTRONICS GROUP | 0.07 | 0.02 | 40.00% | $45,483 | 611031 |
DLKM | DOUGLAS LAKE MINERALS | 0.31 | 0.05 | 19.23% | $39,437 | 130648 |
DDDC | DELTATHREE | 0.25 | 0.045 | 21.95% | $39,195 | 171293 |
AHRO | ATHERONOVA | 2.3 | 0.3 | 15.00% | $38,226 | 16950 |
FMCKL | FREDDIE MAC 6.02 PR | 0.4 | 0.04 | 11.11% | $34,355 | 86150 |
BNXR | BRINX RESOURCES | 0.124 | 0.019 | 18.10% | $33,780 | 287720 |
CYBL | CYBERLUX | 0.0058 | 0.0008 | 16.00% | $33,066 | 6501046 |
FNMAI | FEDERAL NTL MTG SER Q | 0.42 | 0.07 | 20.00% | $19,679 | 48638 |
CHNC | CHINA INFRASTRUCTURE CONS | 2.75 | 0.25 | 10.00% | $19,205 | 7700 |
GHLV | GLOBAL HEALTH VENTURES | 0.067 | 0.007 | 11.67% | $17,340 | 260141 |
FLXT | FLEXPOINT SENSOR SYSTEMS | 0.3589 | 0.0389 | 12.16% | $16,289 | 46411 |
DVNTF | DIVERSINET | 0.457 | 0.0961 | 26.63% | $15,163 | 35378 |
KEYO | KEYON COMMUNICATIONS HOLDINGS | 0.44 | 0.1 | 29.41% | $15,050 | 40450 |
ZNTR | ZENTRIC | 0.08 | 0.02 | 33.33% | $14,509 | 231682 |
NPWZ | NEAH POWER SYSTEMS | 0.0521 | 0.011 | 26.76% | $12,334 | 244560 |
BRKME | BOOKMERGE TECH | 0.12 | 0.02 | 20.00% | $12,024 | 279999 |
GELV | GREEN ENERGY LIVE | 0.0005 | 0.0001 | 25.00% | $11,849 | 28548500 |
OCTI | OCTUS | 0.08 | 0.01 | 14.29% | $11,160 | 140200 |
PVSPD | PERVASIP | 0.24 | 0.08 | 50.00% | $10,565 | 56058 |
CHCR | COMPREHENSIVE CARE | 0.31 | 0.06 | 24.00% | $10,351 | 38050 |