01.10.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ZAAP | ZAP | 1.286 | -0.494 | -27.75% | $2,636,663 | 1880181 |
| TTII | TREETOP INDUSTRIES | 0.08 | -0.02 | -20.00% | $538,872 | 5263384 |
| IDEH | INTL DEVELOPMENT & ENVIRONMENT HOLDINGS | 0.05 | -0.013 | -20.63% | $496,708 | 9594156 |
| RAPT | RAPTOR TECH GROUP SHARES | 0.44 | -1.67 | -79.15% | $225,856 | 784680 |
| GOIG | GOIP GLOBAL NEW | 0.0015 | -0.0004 | -21.05% | $176,233 | 112504455 |
| EDVP | ENDEAVOR POWER | 0.2361 | -0.1539 | -39.46% | $154,401 | 646810 |
| HSYT | HOME SYSTEM GROUP | 1.38 | -0.62 | -31.00% | $141,888 | 95348 |
| AMSZ | ACUMEDSPA HOLDINGS | 0.0027 | -0.0027 | -50.00% | $115,889 | 32665948 |
| TWOS | TELEDATA WORLD SERVICES | 0.018 | -0.047 | -72.31% | $105,999 | 2830830 |
| CDOI | CARDIO INFRARED TECH | 0.0055 | -0.0245 | -81.67% | $77,922 | 13648532 |
| ARTS | ARTFEST INTL | 0.055 | -0.015 | -21.43% | $56,309 | 1257320 |
| XMDC | XTEND MEDICAL CORP | 0.0052 | -0.0013 | -20.00% | $33,007 | 5983491 |
| BLHI | BLUE HOLDINGS INC | 0.08 | -0.03 | -27.27% | $32,185 | 354356 |
| AMBFF | AMBRILIA BIOPHARMA I | 0.0954 | -0.0761 | -44.37% | $28,299 | 314000 |
| CHIO | CHINA INSONLINE CORP COMMON S | 0.059 | -0.026 | -30.59% | $27,813 | 423599 |
| CUIRF | CURRIE ROSE RESOURCE | 0.239 | -0.073 | -23.40% | $26,899 | 109500 |
| AIMM | AUTOIMMUNE INC | 0.061 | -0.429 | -87.55% | $26,639 | 161910 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0004 | -0.0002 | -33.33% | $24,577 | 59502975 |
| BARA | BANYAN RAIL SERVICES | 2.1 | -0.9 | -30.00% | $17,544 | 8200 |
| AVASF | AVALON RARE METALS | 2.9765 | -0.8565 | -22.35% | $13,475 | 4500 |
| SWWH | SOUND WORLDWIDE HOLDINGS | 0.11 | -0.4 | -78.43% | $13,360 | 172100 |
| CNUV | CHINA NUVO SOLAR ENERGY | 0.0014 | -0.001 | -41.67% | $11,803 | 5868550 |
| PNXE | PHOENIX ENERGY | 1.9 | -1.08 | -36.24% | $11,008 | 5466 |