01.18.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| GNTA | GENTA INC COMMON | 0.0093 | -0.0027 | -22.50% | $629,443 | 65798517 |
| TTDZ | TRITON DISTRIBUTION SYSTEMS INC | 0.0211 | -0.0054 | -20.38% | $573,413 | 19185816 |
| KDKN | KODIAK ENERGY | 0.225 | -0.085 | -27.42% | $455,194 | 1765993 |
| CPSV | CONSUMER PRODUCTS | 0.24 | -0.07 | -22.58% | $414,396 | 1350068 |
| CCGI | CAR CHARGING GROUP | 0.27 | -0.09 | -25.00% | $195,088 | 690972 |
| NEOM | NEOMEDIA TECHNOLOGIES | 0.03 | -0.055 | -64.71% | $184,763 | 3334222 |
| KHGT | KALAHARI GREENTECH INC COMMON | 0.0112 | -0.0043 | -27.74% | $133,098 | 7635631 |
| CELH | CELSIUS HOLDINGS INC | 0.3 | -0.1 | -25.00% | $109,981 | 324013 |
| MYMNF | MOLY MINES LTD | 1.1177 | -0.2864 | -20.40% | $82,188 | 74600 |
| FECOF | FEC RESOURCES | 0.024 | -0.011 | -31.43% | $80,027 | 2817261 |
| MMTE | MAMMOTH ENERGY GROUP | 0.0008 | -0.0002 | -20.00% | $78,446 | 94010026 |
| EXOU | EXOUSIA ADVANCED | 0.0052 | -0.0028 | -35.00% | $39,922 | 6058296 |
| INOL | INOLIFE TECHNOLOGIES | 0.0056 | -0.0014 | -20.00% | $34,235 | 5683733 |
| BKRKF | BANK RAKYAT INDONESIA | 0.573 | -0.5364 | -48.35% | $28,363 | 49500 |
| ECOH | AIVTECH INTL | 2 | -1 | -33.33% | $24,776 | 11142 |
| XPGH | XCELPLUS GLOBAL HOLDINGS | 0.0835 | -0.0765 | -47.81% | $18,316 | 135726 |
| UNRH | UNR HOLDINGS | 2.1 | -0.8 | -27.59% | $18,291 | 8435 |
| STTYF | SANDSTORM METALS & E | 0.7319 | -0.2541 | -25.77% | $18,171 | 22343 |
| SRGE | SOUTHRIDGE ENTERPRISES INC CO | 0.028 | -0.022 | -44.00% | $16,063 | 519694 |
| TVGTF | TVG TECHNOLOGIES | 0.1 | -0.1 | -50.00% | $13,798 | 207199 |
| CDOI | CARDIO INFRARED TECH | 0.0017 | -0.0006 | -26.09% | $11,501 | 6351015 |
| RYMM | ROYAL MINES & MINERALS | 0.0455 | -0.0145 | -24.17% | $11,412 | 223799 |
| SAVW | SAVWATT USA | 0.011 | -0.003 | -21.43% | $11,363 | 1035700 |
| IMAI | INTL MERCHANT ADVISOR | 0.0021 | -0.0007 | -25.00% | $11,209 | 5310908 |
| ALTUQ | ALTUS PHARMACEUTICALS | 0.011 | -0.006 | -35.29% | $10,671 | 633337 |