02.03.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| SIRG | SIERRA RESOURCE GROUP | 0.35 | -0.135 | -27.84% | $650,344 | 1577100 |
| ANPI | ANGIOTECH PHARMACEUTICALS | 0.035 | -0.0099 | -22.05% | $325,660 | 9876812 |
| TTDZ | TRITON DISTRIBUTION SYSTEMS INC | 0.0111 | -0.0047 | -29.75% | $186,460 | 15607573 |
| EFIR | EGPI FIRECREEK | 0.0085 | -0.0039 | -31.45% | $157,836 | 18389914 |
| ACTT | ACT TELECONF INC | 0.063 | -0.027 | -30.00% | $96,251 | 1394497 |
| TMSH | TIMESHARE HOLDINGS | 0.28 | -0.08 | -22.22% | $92,009 | 338800 |
| EGOH | EAGLE OIL HOLDING CO | 0.021 | -0.0065 | -23.64% | $50,974 | 2157115 |
| FGBF | FIRST GLOBAL FINANCIAL | 0.07 | -0.055 | -44.00% | $46,282 | 555129 |
| XNEZ | XNE | 0.009 | -0.029 | -76.32% | $46,172 | 6274985 |
| UWBK | UNITED WESTERN BANCORP | 0.021 | -0.007 | -25.00% | $44,463 | 1824004 |
| KLSVF | KLONDIKE SILVER CORP | 0.036 | -0.0095 | -20.88% | $33,235 | 1075000 |
| RYMM | ROYAL MINES & MINERALS | 0.05 | -0.02 | -28.57% | $32,521 | 625000 |
| UVFT | UV FLU TECHNOLOGIES | 0.051 | -0.013 | -20.31% | $30,644 | 525293 |
| FBCD | FBC HOLDINGS | 0.0181 | -0.0049 | -21.30% | $29,831 | 1431704 |
| RIGH | RIGHTSMILE | 0.003 | -0.001 | -25.00% | $28,132 | 7201381 |
| SLIF | SEALIFE CORP | 0.027 | -0.008 | -22.86% | $27,386 | 1031535 |
| BYRG | BUYER GROUP INTL INC | 0.0042 | -0.0033 | -44.00% | $27,017 | 5945200 |
| SMME | SMARTMETRIC | 0.3 | -0.1 | -25.00% | $26,774 | 64812 |
| EWDYF | EAGLEWOOD ENERGY INC | 0.4941 | -0.1274 | -20.50% | $24,482 | 46900 |
| GBOE | GEOBIO ENERGY | 0.25 | -0.1 | -28.57% | $22,269 | 79919 |