02.24.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
KNKT | KUNEKT CORP | 2.05 | 0.19 | 10.22% | $16,346,089 | 8301965 |
EVSI | CASITA ENTERPRISES | 0.749 | 0.07 | 10.31% | $665,854 | 929385 |
APCX | APPTECH CORP COMMON | 0.0007 | 0.0003 | 75.00% | $441,325 | 728349111 |
GDVXF | GOLD STANDARD VENTURES CORP | 1.33 | 0.1762 | 15.27% | $300,732 | 221400 |
HNDGF | HENDERSON GROUP PLC | 2.5104 | 0.4504 | 21.86% | $291,313 | 116106 |
BGOI | BONANZA OIL & GAS | 0.0026 | 0.0013 | 100.00% | $245,213 | 137013202 |
PMNHF | PELE MOUNTIAN RESOURCES | 0.507 | 0.0541 | 11.95% | $243,118 | 446095 |
INNHF | INTL NORTHAIR MINES | 0.4427 | 0.3112 | 236.65% | $193,022 | 564500 |
XRESF | XTIERRA INC | 0.5829 | 0.1487 | 34.25% | $190,927 | 360125 |
UWBK | UNITED WESTERN BANCORP | 0.056 | 0.024 | 75.00% | $129,956 | 2241511 |
LNCM | LENCO MOBILE INC COMMON | 2.4 | 0.23 | 10.60% | $115,748 | 56247 |
GLER | GLOBAL EARTH ENERGY | 0.015 | 0.0021 | 16.28% | $100,212 | 6339384 |
FLIP | FTS GROUP | 0.0008 | 0.0004 | 100.00% | $99,493 | 123710547 |
PGPM | PILGRIM PETROLEUM CORP | 0.0006 | 0.0003 | 100.00% | $80,133 | 152730589 |
FNCRF | FINANCIERA INDEPENDE | 1.0423 | 0.0956 | 10.10% | $78,172 | 75000 |
PLATF | PARMALAT SPA | 3.02 | 0.32 | 11.85% | $75,500 | 25000 |
MRNJ | METATRON INC COMMON | 0.0255 | 0.0025 | 10.87% | $75,354 | 3248160 |
BCLI | BRAINSTORM CELL | 0.37 | 0.04 | 12.12% | $72,581 | 208195 |
CEROF | CENTRO RETAIL TRUST | 0.3539 | 0.2139 | 152.79% | $70,780 | 200000 |
GOIG | GOIP GLOBAL NEW | 0.0056 | 0.0007 | 14.29% | $68,878 | 12979157 |
ICPA | IC PLACES | 0.11 | 0.0524 | 90.97% | $66,396 | 948200 |
RMGX | DPOLLUTION INTL | 0.29 | 0.065 | 28.89% | $65,203 | 246350 |
PLPM | PLANET PAYMENT | 3 | 0.35 | 13.21% | $64,020 | 24000 |
XRMWQ | XERIUM TECH INC WTS | 4.5 | 0.5 | 12.50% | $58,213 | 13097 |
EMXC | EMAX HOLDINGS CORP | 0.0009 | 0.0001 | 12.50% | $53,294 | 61134112 |
FLXGF | FLEXIGROUP LTD | 1.9241 | 0.5941 | 44.67% | $53,293 | 13849 |
EVSRF | ENVESTRA LTD | 0.62 | 0.06 | 10.71% | $52,276 | 84200 |
EXTO | EXIT ONLY INC | 0.0074 | 0.0011 | 17.46% | $50,543 | 7506007 |
MXMI | MAX MEDIA GROUP | 0.0108 | 0.0038 | 54.29% | $48,267 | 5754713 |
ANPIQ | ANGIOTECH PHARMACEUTICALS | 0.038 | 0.0041 | 12.09% | $42,372 | 1243335 |
NTHD | NETIMPACT HOLDINGS INC | 0.004 | 0.0021 | 110.53% | $42,299 | 12109999 |
WAVE | NEXTWAVE WIRELESS | 0.7 | 0.09 | 14.75% | $42,055 | 62868 |
TLUXF | THAILUXE ENTP UNITS | 0.1342 | 0.0142 | 11.83% | $41,655 | 310400 |