10.14.2010 OTC Bulletin Board Penny Stocks with 10%+ daily gains
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
ISCO | INTL STEM CELL | 1.37 | 0.24 | 21.24% | $2,283,082 | 1696337 |
CRPZ | CONVENIENCE TV | 0.171 | 0.071 | 71.00% | $1,935,568 | 12226533 |
FMCCN | FREDDIE MAC (FHLMC) VARIABLE R | 0.77 | 0.13 | 20.31% | $629,312 | 750000 |
CBIS | CANNABIS SCIENCE | 0.1151 | 0.0272 | 30.94% | $613,071 | 5815922 |
ENHD | ENERGROUP HOLDINGS CORP | 2.3 | 0.25 | 12.20% | $463,388 | 206783 |
ESPH | ECOSPHERE TECHNOLOGIES | 0.655 | 0.105 | 19.09% | $347,687 | 562173 |
SSOL | SUNVALLEY SOLAR | 0.0475 | 0.0074 | 18.45% | $279,257 | 5993829 |
MHTX | MANHATTAN SCIENTIFICS | 0.084 | 0.009 | 12.00% | $152,648 | 1899787 |
ECTE | ECHO THERAPEUTICS | 1.09 | 0.14 | 14.74% | $140,537 | 127916 |
CHCG | CHINA 3C GROUP | 0.34 | 0.05 | 17.24% | $126,220 | 387086 |
SRFDF | STARFIELD RESOURCES | 0.0807 | 0.0107 | 15.29% | $105,488 | 1342000 |
CGNH | CARDIOGENICS HOLDINGS | 1.06 | 0.23 | 27.71% | $84,068 | 86399 |
EGAN | EGAIN COMMUNICATIONS | 1.51 | 0.23 | 17.97% | $79,099 | 56500 |
LODE | COMSTOCK MINING | 2.17 | 0.2 | 10.15% | $67,029 | 33249 |
TCLN | TECHS LOANSTAR | 0.045 | 0.01 | 28.57% | $48,357 | 1549450 |
APGA | AMERICAN PARAMOUNT GOLD | 0.6 | 0.07 | 13.21% | $45,030 | 78326 |
MBCI | MABCURE INC | 0.6 | 0.06 | 11.11% | $42,021 | 78350 |
UFFC | UFOOD RESTAURANT GROUP | 0.32 | 0.03 | 10.34% | $41,058 | 127675 |
GHII | GOLD HORSE INTL | 4.1 | 0.5 | 13.89% | $40,493 | 9613 |
TOOT | TOOTIE PIE CO | 0.47 | 0.08 | 20.51% | $36,574 | 88940 |
SHSH | SHOSHONE SILVER MINING | 0.22 | 0.045 | 25.71% | $34,011 | 179155 |
SOTK | SONO-TEK | 0.9 | 0.11 | 13.92% | $30,935 | 36008 |
SGZH | US CHINA MINING GROUP | 4.5 | 0.5 | 12.50% | $27,434 | 6420 |
PPRW | PREMIER POWER | 1.5 | 0.25 | 20.00% | $26,819 | 17800 |
PVHO | PROVISION HOLDINGS | 0.14 | 0.021 | 17.65% | $26,757 | 209460 |
GEGI | GENESIS ELECTRONICS GROUP | 0.06 | 0.008 | 15.38% | $24,761 | 442164 |
NVNC | NOVO ENERGIES | 0.06 | 0.02 | 50.00% | $22,979 | 505272 |
ARWD | ARROW RESOURCES DEVELOPMENT | 0.06 | 0.008 | 15.38% | $21,806 | 382733 |
NXPND | HIGH PLAINS GAS | 1.5 | 0.49 | 48.51% | $21,751 | 15632 |
CCEL | CRYO-CELL INTL | 1.62 | 0.25 | 18.25% | $21,175 | 12735 |
ALYI | ALTERNET SYSTEMS | 0.1 | 0.023 | 29.87% | $20,491 | 238000 |
CRMXE | CREAM MINERALS LTD ORDINARY | 0.1495 | 0.0149 | 11.07% | $20,139 | 139500 |
MTVO | MONTAVO | 0.0169 | 0.002 | 13.42% | $19,944 | 1273259 |
TPIV | TAPIMMUNE | 0.16 | 0.03 | 23.08% | $19,744 | 128835 |
HYDI | HYDROMER | 0.55 | 0.15 | 37.50% | $17,097 | 31100 |
NVDL | NOVADEL PHARMA | 0.18 | 0.0201 | 12.57% | $16,762 | 98700 |
TAMO | TAMM OIL & GAS | 0.309 | 0.029 | 10.36% | $14,698 | 48265 |
USPR | US PRECIOUS METALS | 0.065 | 0.0255 | 64.56% | $13,685 | 330499 |
BKRS | BAKERS FOOTWEAR GROUP | 0.88 | 0.1 | 12.82% | $13,168 | 14577 |
CMSI | CANNABIS MEDICAL SOLUTION | 0.022 | 0.002 | 10.00% | $12,944 | 617250 |
BPAC | BIOPACK ENVIRONMENTAL | 0.13 | 0.035 | 36.84% | $12,372 | 116073 |
EIHC | ENVRNMNTL INFSTCTRE HOLDINGS | 0.025 | 0.005 | 25.00% | $12,327 | 650483 |
UPST | UPSTREAM WORLDWIDE | 0.028 | 0.003 | 12.00% | $12,175 | 594500 |
SENZ | SPORT ENDURANCE | 0.145 | 0.05 | 52.63% | $12,111 | 90251 |
TPACE | TRANS-PACIFIC AEROSPACE | 0.17 | 0.02 | 13.33% | $11,413 | 72255 |
IPII | IMPERIAL INUSTRIES | 0.4 | 0.07 | 21.21% | $10,921 | 32186 |
BNXR | BRINX RESOURCES | 0.14 | 0.0197 | 16.38% | $10,691 | 82600 |
ZNTR | ZENTRIC | 0.18 | 0.06 | 50.00% | $10,307 | 83066 |