10.18.2010 OTC (Pinksheets) Penny Stocks with daily gains over 10%
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| GDLNF | GREENLAND MINERALS | 0.73 | 0.085 | 13.18% | $3,605,344 | 4931049 |
| GWMGF | GREAT WESTERN MINERL | 0.42 | 0.054 | 14.75% | $1,227,974 | 3215279 |
| TITXF | TITAN MEDICAL INC | 1.656 | 0.1768 | 11.95% | $747,442 | 458614 |
| HUDRF | HUDSON RESOURCES INC | 1.13 | 0.186 | 19.70% | $464,996 | 423434 |
| TSEYF | TISHMAN SPEYER | 0.42 | 0.09 | 27.27% | $357,430 | 851026 |
| UOEMF | UTILICO EMERGING MARKET | 2.5363 | 0.5063 | 24.94% | $310,088 | 122260 |
| GRNH | GREENGRO TECHNOLOGIES | 0.045 | 0.0275 | 157.14% | $227,406 | 7357174 |
| MLLOF | MEDALLION RESOURCES | 0.5866 | 0.1466 | 33.32% | $214,362 | 352030 |
| RDOIF | RODINIA OIL CORP | 1.2463 | 0.1549 | 14.19% | $201,835 | 163500 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0014 | 0.0005 | 55.56% | $187,674 | 159882964 |
| CDIV | CASCADIA INVESTMENTS | 0.076 | 0.0191 | 33.57% | $186,972 | 2683839 |
| TAOIF | TAG OIL LTD | 4.87 | 0.539 | 12.45% | $180,488 | 37800 |
| FGBF | FIRST GLOBAL FINANCIAL | 0.4 | 0.1 | 33.33% | $170,818 | 468549 |
| INKPQ | INKEEPERS USA TRUST | 2.05 | 0.25 | 13.89% | $169,851 | 79187 |
| OROXF | OROSUR MINING INC | 0.9121 | 0.0909 | 11.07% | $167,802 | 190500 |
| CRESF | CRESUD SACIFYA | 1.8982 | 0.6146 | 47.88% | $166,851 | 87900 |
| GOIG | GOIP GLOBAL NEW | 0.0055 | 0.0008 | 17.02% | $164,270 | 28748660 |
| GQMLF | GREAT QUEST METALS L | 1.7595 | 0.2912 | 19.83% | $161,879 | 96500 |
| BZCN | BIZAUCTIONS INC | 0.0009 | 0.0001 | 12.50% | $155,655 | 189638487 |
| PCIO | MARIJUANA | 0.0375 | 0.0175 | 87.50% | $140,209 | 4664148 |
| IMAI | INTL MERCHANT ADVISOR | 0.013 | 0.0085 | 188.89% | $125,166 | 14983298 |
| PRPCF | PROPHECY RESOURCE | 0.773 | 0.1365 | 21.45% | $124,135 | 174058 |
| HHGI | HAWAIIAN HOSPITALITY | 0.0012 | 0.0002 | 20.00% | $108,703 | 88019405 |
| SPRS | SURGE COMPONENTS INC | 0.53 | 0.18 | 51.43% | $105,399 | 212300 |
| JACO | JACO ELECTRONICS INC | 0.35 | 0.05 | 16.67% | $101,750 | 325000 |
| SOHAF | S AMERICAN SILVER CORP | 1.184 | 0.118 | 11.07% | $101,146 | 90100 |
| RCTFF | ROCHESTER RESOURCES LTD ORDINA | 0.112 | 0.0119 | 11.89% | $99,672 | 903000 |
| LLLI | LAMPERD LESS LETHAL INC COMMON | 0.2 | 0.065 | 48.15% | $93,935 | 498370 |
| SVGCF | SAVING CAPITAL PLC | 3.05 | 0.29 | 10.51% | $76,250 | 25000 |
| SFIO | SMOKEFREE INNOTEC INC | 0.0073 | 0.0026 | 55.32% | $73,504 | 12356013 |
| ABWTQ | ABITIBIBOWATER INC | 0.048 | 0.0065 | 15.66% | $73,235 | 1614928 |
| GXEXF | GEOLOGIX EXPLORATION INC | 0.6362 | 0.1088 | 20.63% | $72,468 | 114711 |
| HLPCF | HIGHLANDS PACIFIC LTD | 1.5 | 1.11 | 284.62% | $70,870 | 47247 |
| LMRXF | LARAMIDE RES LTD | 1.93 | 0.23 | 13.53% | $63,828 | 35410 |
| DSPMF | DESIRE PETROLEUM | 1.4 | 0.24 | 20.69% | $60,932 | 44100 |
| FXPT | FOX PETROLEUM | 0.059 | 0.024 | 68.57% | $58,677 | 1109626 |
| SNVFF | SONORO ENERGY LTD | 0.3649 | 0.039 | 11.97% | $54,561 | 157085 |
| HNSS | HEALTHNOSTICS | 0.0084 | 0.0025 | 42.37% | $52,207 | 6672457 |
| CRUJF | CREW GOLD CORP | 4.5517 | 0.5007 | 12.36% | $51,836 | 11400 |
| RGDFF | REUNION GOLD CORP | 0.4215 | 0.1342 | 46.71% | $48,399 | 120610 |
| PVRE | PAVILION ENERGY RESOURCES | 0.03 | 0.015 | 100.00% | $44,850 | 1821095 |
| TRXBQ | TRONOX COMMON CL B | 0.24 | 0.04 | 20.00% | $43,311 | 195495 |
| GRNO | GREEN OASIS ENVIRONMENT | 0.14 | 0.02 | 16.67% | $41,640 | 349169 |
| DKSC | DAKSHIDIN CORP | 0.0045 | 0.0007 | 18.42% | $40,574 | 10808328 |
| CUDBD | CLOUDBREAK RESOURCES | 0.399 | 0.0635 | 18.93% | $39,616 | 100000 |
| STZYF | STANS ENERGY CORP | 0.628 | 0.0995 | 18.83% | $36,512 | 60800 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0009 | 0.0004 | 80.00% | $35,210 | 51064853 |
| PENYF | PETROMANAS ENERGY | 0.32 | 0.033 | 11.50% | $34,414 | 115500 |
| SCEY | SUN CAL ENERGY INC | 0.063 | 0.006 | 10.53% | $33,614 | 548350 |
| EMOT | ELECTRIC MOTO CORP DE | 0.009 | 0.0046 | 104.55% | $32,743 | 3419842 |
| YEWTF | ENVIRONMENT WASTE INTL | 0.4387 | 0.0582 | 15.30% | $29,827 | 76000 |
| TRXAQ | TRONOX INC | 0.235 | 0.025 | 11.90% | $29,387 | 131100 |
| GYSN | GREYSON INTL INC | 0.15 | 0.03 | 25.00% | $27,783 | 189626 |
| FEMOW | FEDERAL MOGUL WTS | 0.42 | 0.04 | 10.53% | $27,557 | 63008 |
| WCULF | WHITE CANYON URANIUM | 0.12 | 0.02 | 20.00% | $27,157 | 226000 |
| NBVG | NUTRIPURE BEVERAGES INC NEW COMMON | 0.0013 | 0.0002 | 18.18% | $26,679 | 22555667 |
| JNRRF | JUNIOR RESOURCES INC () | 0.2615 | 0.0295 | 12.72% | $24,431 | 96379 |
| TAKUF | TAKU GOLD | 0.463 | 0.0482 | 11.62% | $23,700 | 52831 |
| NWMT | NEWMARKET TECH INC COMMON | 0.0008 | 0.0001 | 14.29% | $23,675 | 32464408 |
| BEHL | BIOCENTRIC ENERGY HO | 0.0008 | 0.0002 | 33.33% | $21,784 | 32335874 |
| UTREF | U308 CORP | 0.4142 | 0.0389 | 10.37% | $21,701 | 54129 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0013 | 0.0002 | 18.18% | $19,891 | 16347336 |
| BYSWF | BAYSWATER URANIUM | 0.774 | 0.106 | 15.87% | $19,275 | 25690 |
| STHG | STRATTON HOLDINGS INC | 0.002 | 0.0002 | 11.11% | $18,815 | 10036933 |
| VNARF | VENA RES INC | 0.3375 | 0.031 | 10.11% | $18,507 | 56000 |
| NTGSF | NORTHERN TIGER RESOURCES | 0.7624 | 0.0858 | 12.68% | $18,360 | 24255 |
| WMLLF | WEALTH MINERALS INC | 0.4979 | 0.0579 | 13.16% | $17,389 | 35200 |
| DMPD | DM PRODUCTS INC | 0.0041 | 0.0014 | 51.85% | $17,300 | 2523600 |
| SHEYF | SHARON ENERGY LTD | 0.1525 | 0.0285 | 22.98% | $15,899 | 109000 |
| PAADF | PANTERA DRILLING INC | 4.1825 | 0.8144 | 24.18% | $15,811 | 3800 |
| NGUGF | NEW GUINEA GOLD CORP | 0.1102 | 0.0102 | 10.20% | $15,181 | 131900 |
| CGHI | CENTURION GOLD HOLDINGS | 0.0036 | 0.0015 | 71.43% | $14,801 | 5319649 |
| MDGC | MEDIAG 3 | 0.0053 | 0.0005 | 10.42% | $14,530 | 2845570 |
| GLEC | GLOBAL ECOLOGY CORP COM | 0.024 | 0.003 | 14.29% | $14,392 | 591559 |
| CGYV | CHINA ENERGY RECOVERY | 0.37 | 0.035 | 10.45% | $14,148 | 36649 |
| ZLUS | CORESTREAM ENERGY | 0.0005 | 0.0001 | 25.00% | $13,825 | 29765498 |
| CPFXF | COPPER FOX METALS | 0.8535 | 0.0888 | 11.61% | $13,647 | 18050 |
| VPRIF | VITALITY PRODUCTS INC | 0.076 | 0.0243 | 47.00% | $12,844 | 169000 |
| TVCFF | TOURNIGAN ENERGY LTD | 0.25 | 0.0323 | 14.84% | $12,680 | 52500 |
| PRGJ | PRG GROUP INC | 0.039 | 0.004 | 11.43% | $12,598 | 319060 |
| SMVI | SOCIAL MEDIA VENTURE | 0.0033 | 0.0005 | 17.86% | $11,893 | 4084077 |
| VPTDF | VENTRIPOINT DIAGNOSTICS | 0.1923 | 0.0294 | 18.05% | $11,527 | 61500 |
| URCFF | URACAN RESOURCES LTD | 0.22 | 0.0225 | 11.39% | $11,302 | 52527 |
| SYGCF | SKYLINE GOLD CORP | 0.3475 | 0.0338 | 10.77% | $11,065 | 32000 |
| CNEX | CANNON EXPLORATION INC | 0.0004 | 0.0001 | 33.33% | $11,011 | 33880649 |
| LJPC | LA JOLLA PHARMACEUTICALS | 0.035 | 0.004 | 12.90% | $10,872 | 302822 |
| BSSMF | BASS METALS LTD | 0.27 | 0.075 | 38.46% | $10,431 | 38266 |
| HXGCF | HEXAGON COMPOSITES | 1.3 | 0.12 | 10.17% | $10,400 | 8000 |
| PTHIF | HOLCIM INDONESIA TBK | 0.29 | 0.035 | 13.73% | $10,181 | 37000 |