10.22.2010 OTC Penny Stock Movers
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| HUDRF | HUDSON RESOURCES INC | 1.42 | 0.191 | 15.54% | $443,077 | 324448 |
| HLNT | HIGHLINE TECHNICAL INNOVATIONS | 0.0154 | 0.0026 | 20.31% | $345,764 | 23355242 |
| SIUIF | SEMICONDUCTOR MFG INC | 0.086 | 0.016 | 22.86% | $215,000 | 2500000 |
| TISKF | T ISBANK | 4.6594 | 1.051 | 29.13% | $209,673 | 45000 |
| MXCHF | MEXICHEM SAB DE CONV | 3.0518 | 0.4118 | 15.60% | $158,693 | 52000 |
| AQARF | AQUILA RESOURCES INC | 0.863 | 0.0875 | 11.28% | $151,636 | 181045 |
| IMAI | INTL MERCHANT ADVISOR | 0.0119 | 0.0019 | 19.00% | $145,223 | 11351995 |
| PCIO | MARIJUANA | 0.05 | 0.02 | 66.67% | $110,344 | 5275895 |
| SMVR | SMART VENTURES | 0.5 | 0.1 | 25.00% | $100,000 | 200000 |
| SFIO | SMOKEFREE INNOTEC INC | 0.014 | 0.0031 | 28.44% | $95,331 | 7363932 |
| TRXAQ | TRONOX INC | 0.29 | 0.08 | 38.10% | $80,850 | 334157 |
| FMCXF | FORAN MINING CORP | 0.65 | 0.165 | 34.02% | $77,500 | 120000 |
| AWYI | ARIEL WAY | 0.0006 | 0.0002 | 50.00% | $74,854 | 141281743 |
| TRXBQ | TRONOX COMMON CL B | 0.27 | 0.06 | 28.57% | $73,845 | 302522 |
| NACF | NATIONAL CLEAN FUELS | 0.086 | 0.011 | 14.67% | $67,623 | 826745 |
| MTCEF | MATAMEC EXPLRTN INC | 0.4047 | 0.0983 | 32.08% | $62,264 | 164750 |
| MLXO | MICHELEX CORP | 0.008 | 0.0032 | 66.67% | $60,733 | 8872294 |
| CNGI | CONCORDIS GROUP INC | 0.39 | 0.065 | 20.00% | $58,618 | 162852 |
| HHGI | HAWAIIAN HOSPITALITY | 0.0008 | 0.0002 | 33.33% | $53,382 | 77291961 |
| CNSU | CANASIL RES INC | 0.2293 | 0.0344 | 17.65% | $46,589 | 211500 |
| ABGFF | AMERICAN BONANZA GOL | 0.321 | 0.052 | 19.33% | $43,983 | 136000 |
| CRWOF | CHINA RAILWAY GROUP | 0.86 | 0.08 | 10.26% | $43,000 | 50000 |
| STKXF | STRIKEPOINT GOLD INC | 0.24 | 0.06 | 33.33% | $38,523 | 169175 |
| QASP | QUASAR AEROSPACES | 0.0024 | 0.0006 | 33.33% | $35,220 | 17151190 |
| WGCCP | W2007 GRACE PR C | 0.7 | 0.2 | 40.00% | $35,000 | 50000 |
| BEEHF | BENCHMARK ENERGY CORP | 0.144 | 0.0402 | 38.73% | $34,629 | 235500 |
| GRNE | GREEN ENDEAVORS LTD | 0.013 | 0.002 | 18.18% | $34,566 | 2968534 |
| AIDIF | AIR CANADA INC | 3.6791 | 0.3513 | 10.56% | $34,334 | 9320 |
| INTK | INDUSTRIAL NANOTECH | 0.0333 | 0.0033 | 11.00% | $32,084 | 1011960 |
| AOVTF | ANDOVER VENTURES INC | 0.414 | 0.048 | 13.11% | $26,487 | 65200 |
| EVRTF | EVERETT RES LTD | 0.079 | 0.0081 | 11.42% | $26,278 | 315000 |
| CNRIF | CONDOR RES INC | 0.468 | 0.065 | 16.13% | $25,605 | 57000 |
| AVEW | ACTIONVIEW INTL | 0.01 | 0.0015 | 17.65% | $24,984 | 2506000 |
| MRES | NEURO-BIOTECH CORP | 0.01 | 0.0011 | 12.36% | $23,293 | 2204390 |
| CSTPF | DONNYBROOK ENERGY | 0.26 | 0.0515 | 24.70% | $23,027 | 88750 |
| CLDR | CLOUD CENTRIC SYSTEMS | 0.0004 | 0.0001 | 33.33% | $21,981 | 69630022 |
| KEOSF | KELSO TECHNOLOGIES I | 0.1806 | 0.0282 | 18.50% | $21,483 | 121500 |
| PLBI | PROTON LABORATORIES | 0.0061 | 0.0012 | 24.49% | $20,980 | 2717900 |
| THVDF | THELON CAPITAL LTD | 0.229 | 0.0247 | 12.09% | $20,839 | 91000 |
| NWURF | NORTHWESTERN MINERAL VENTURES | 0.229 | 0.04 | 21.16% | $19,969 | 90000 |
| ALGGF | ALLIANCE GLOBAL GROUP | 0.2488 | 0.0873 | 54.06% | $19,904 | 80000 |
| OWVI | ONE WORLD VENTURES | 0.001 | 0.0001 | 11.11% | $19,632 | 20290281 |
| CBCGQ | COLONIAL BANCGROUP | 0.014 | 0.003 | 27.27% | $19,585 | 1564287 |
| CMCXF | CMC METALS LTD | 0.2095 | 0.0298 | 16.58% | $19,255 | 88500 |
| ASYTQ | ASYST TECHNOLOGIES | 0.01 | 0.0019 | 23.46% | $18,093 | 1754823 |
| CDCH | CERRO DORADO INC | 0.0769 | 0.0079 | 11.45% | $18,042 | 239600 |
| DDDGF | DDD GROUP PLC | 0.25 | 0.03 | 13.64% | $17,500 | 70000 |
| FNCRF | FINANCIERA INDEPENDE | 0.9688 | 0.2188 | 29.17% | $17,438 | 18000 |
| USFM | US FARMS | 0.01 | 0.004 | 66.67% | $17,063 | 1775873 |
| EVRN | EVEROCK NEW | 0.0014 | 0.0002 | 16.67% | $17,062 | 13035601 |
| AVMNF | ANVIL MINING LTD | 4.72 | 0.6065 | 14.74% | $16,617 | 3500 |
| FGEXF | FIRST GOLD EXPLORATION INC | 0.361 | 0.0456 | 14.46% | $16,580 | 45800 |
| ICPA | IC PLACES | 0.14 | 0.02 | 16.67% | $15,006 | 141604 |
| LEHPQ | LEHMAN BROS HOLDINGS | 1 | 0.1 | 11.11% | $14,796 | 14755 |
| LEGYF | LION ENERGY CORP | 0.182 | 0.018 | 10.98% | $14,627 | 80400 |
| MCYGF | MILL CITY GOLD CORP | 0.1475 | 0.0198 | 15.51% | $14,623 | 100000 |
| PPCMF | PRETORIA PORTLAND CE | 4.85 | 0.95 | 24.36% | $14,550 | 3000 |
| ZLUS | CORESTREAM ENERGY | 0.0006 | 0.0001 | 20.00% | $14,129 | 26593682 |
| BEHL | BIOCENTRIC ENERGY HO | 0.0008 | 0.0001 | 14.29% | $13,289 | 16785438 |
| LEHLQ | LEHMAN BROS HOLDINGS PR L | 0.07 | 0.044 | 169.23% | $12,544 | 169579 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0011 | 0.0002 | 22.22% | $12,119 | 12301500 |
| SREZF | SONA RESOURCES CORP ORD | 0.7921 | 0.1321 | 20.02% | $12,022 | 15000 |
| IARO | INTL AEROSPACE ENTERPRISES | 0.0009 | 0.0002 | 28.57% | $11,700 | 14443181 |
| CCNMF | CALLINAN MINES LTD | 2.37 | 0.222 | 10.34% | $11,233 | 4750 |
| CGTVF | CARSO GLOBAL TELECOM | 5 | 0.84 | 20.19% | $11,104 | 2223 |
| BYSD | BAYSIDE PETROLEUM CO | 0.0012 | 0.0004 | 50.00% | $10,675 | 10849081 |
| SUGO | SUNGRO MINERALS | 0.064 | 0.0185 | 40.66% | $10,188 | 173797 |