11.02.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| UPWRF | UNX ENERGY CORP | 3.78 | 0.41 | 12.17% | $770,342 | 214144 |
| YNGFF | YUKON-NEVADA GOLD CORP | 0.828 | 0.098 | 13.42% | $551,628 | 722355 |
| GRNO | GREEN OASIS ENVIRONMENT | 0.18 | 0.0425 | 30.91% | $466,464 | 2537430 |
| GUKYF | GULF KEYSTONE PETRO | 3.1 | 0.3 | 10.71% | $463,123 | 152787 |
| SGCP | SIERRA GOLD CORP | 0.0019 | 0.0006 | 46.15% | $344,572 | 178131615 |
| IAUFF | INTREPID MINES LTD | 1.6 | 0.19 | 13.48% | $308,671 | 195775 |
| NBRI | NORTH BAY RESOURCES | 0.043 | 0.013 | 43.33% | $258,541 | 6332404 |
| BYVVF | BAYFIELD VENTURES CORP | 0.9351 | 0.0851 | 10.01% | $243,284 | 265561 |
| JLIC | JESUP | 0.026 | 0.005 | 23.81% | $218,143 | 8310556 |
| NTRZQ | NUTRACEA COMMON | 0.185 | 0.025 | 15.63% | $157,143 | 915062 |
| OROXF | OROSUR MINING INC | 1.1795 | 0.1295 | 12.33% | $147,672 | 125500 |
| ALSWF | ABSOLUTE SOFTWARE CORP | 4.3005 | 0.4478 | 11.62% | $136,883 | 32865 |
| PROBF | PROBE MINES LTD | 1.4174 | 0.1702 | 13.65% | $133,784 | 98000 |
| MOPN | MOP ENVIRONMENTAL | 0.0755 | 0.0325 | 75.58% | $132,517 | 1866602 |
| SMMT | STRATCOMM MEDIA LTD | 0.0026 | 0.0007 | 36.84% | $126,506 | 59689891 |
| WDRP | WANDERPORT CORP | 0.03 | 0.0039 | 14.94% | $89,372 | 3019183 |
| SSBN | SUNSET BRANDS INC | 0.029 | 0.013 | 81.25% | $79,784 | 3771548 |
| CHPXF | CHINA PACIFIC | 4.1489 | 2.4089 | 138.44% | $62,233 | 15000 |
| PENYF | PETROMANAS ENERGY | 0.3717 | 0.0416 | 12.60% | $61,784 | 176500 |
| HEME | HEALTHMED SERVICES | 0.049 | 0.007 | 16.67% | $57,073 | 1449769 |
| UPCO | UNIVERSAL POTASH CORP COMMON | 0.12 | 0.022 | 22.45% | $57,027 | 524622 |
| MFMNF | MANSFIELD MINERALS I | 2.7259 | 0.2969 | 12.22% | $56,784 | 21400 |
| WMNS | WESTMONT RESOURCES | 0.067 | 0.007 | 11.67% | $54,410 | 842023 |
| SSYO | SENSOR SYSTEM SOLUTN | 0.0037 | 0.0009 | 32.14% | $53,117 | 11231770 |
| AGGI | ALLIED ENERGY GROUP | 0.14 | 0.0175 | 14.29% | $49,908 | 360456 |
| MMAB | MUNI MTG | 0.155 | 0.025 | 19.23% | $48,527 | 336282 |
| STAU | STAR NUTRITION INC | 0.0004 | 0.0002 | 100.00% | $43,695 | 137518998 |
| CYPE | CENTURY PETROLEUM CORP COMMON | 0.05 | 0.0242 | 93.80% | $41,585 | 841751 |
| PCIO | MARIJUANA | 0.0238 | 0.0038 | 19.00% | $40,036 | 1868361 |
| ADSV | ALLIED SECURITY INNOVATIONS INC | 0.0006 | 0.0001 | 20.00% | $34,054 | 55481111 |
| SIDNF | SIDON INTL RES CORP | 0.1091 | 0.0113 | 11.55% | $33,278 | 284000 |
| WSRA | WESTERN SIERRA NEW | 0.028 | 0.012 | 75.00% | $32,986 | 1459408 |
| NEWRF | NEWMAC RES INC | 0.087 | 0.017 | 24.29% | $32,721 | 496000 |
| HNSS | HEALTHNOSTICS | 0.0125 | 0.0025 | 25.00% | $31,753 | 2957577 |
| SMPP | STRATEGIC MGMT | 0.0006 | 0.0001 | 20.00% | $29,529 | 57177313 |
| GAGO | GLOBAL AGRI MED TECH | 0.06 | 0.03 | 100.00% | $28,677 | 529445 |
| STHG | STRATTON HOLDINGS INC | 0.0012 | 0.0002 | 20.00% | $28,642 | 25526612 |
| LVNVF | LEVON RESOURCES | 1.1543 | 0.1742 | 17.77% | $28,155 | 25000 |
| TCPYF | TICON PROPERTY FUND | 0.3689 | 0.0689 | 22.97% | $27,298 | 37000 |
| LMEFF | LAURION MINERALS EXP | 0.134 | 0.0186 | 16.12% | $26,800 | 200000 |
| NFRGF | NORTHERN FREEGOLD REALTY | 0.3808 | 0.0709 | 22.88% | $23,663 | 62500 |
| NVLX | NUVILEX | 0.025 | 0.006 | 31.58% | $22,955 | 1007541 |
| FAPXF | FULL APEX HOLDINGS LTD | 0.1805 | 0.0278 | 18.21% | $20,757 | 115000 |
| RDNAF | RODINIA LITHIUM | 0.4509 | 0.0422 | 10.33% | $18,740 | 43200 |
| DATA | DATATRAK INTL | 0.9 | 0.15 | 20.00% | $18,419 | 23731 |
| RCKMF | RICKMERS MARITIME | 0.315 | 0.08 | 34.04% | $18,134 | 56680 |
| CVNS | CONVERSION SERVICES INTL | 0.02 | 0.009 | 81.82% | $17,512 | 1426406 |
| TORVF | TORCH RIVER RESOURCE | 0.129 | 0.09 | 230.77% | $17,127 | 153975 |
| GGABF | GRUPO FINANCE GALI SA B | 1.3728 | 0.1428 | 11.61% | $15,578 | 11348 |
| BNNLF | BANNERMAN RESOURCES | 0.57 | 0.0622 | 12.25% | $14,147 | 25000 |
| DGIX | DYNA GROUP INTL INC | 0.79 | 0.21 | 36.21% | $13,899 | 21800 |
| HAMP | HAMPSHIRE GROUP LT# | 4.49 | 0.44 | 10.86% | $13,348 | 3000 |
| WTEZ | WASTE2 ENERGY HOLDINGS | 0.2 | 0.1 | 100.00% | $13,150 | 82000 |
| MDXX | MEDEX INC NEVADA | 0.19 | 0.025 | 15.15% | $12,960 | 83500 |
| QMIN | KENTUCKY ENERGY | 0.0004 | 0.0001 | 33.33% | $12,956 | 37179821 |
| PSGI | PRIME STAR GROUP | 0.008 | 0.0008 | 11.11% | $12,704 | 1831833 |
| IWDM | IOWORLDMEDIA INC | 0.25 | 0.05 | 25.00% | $12,222 | 54565 |
| ANWM | ANYWHERE MD INC | 0.0151 | 0.0021 | 16.15% | $11,981 | 746199 |
| WTCRF | WESTERN TROY CAP RESOURCES | 0.45 | 0.0923 | 25.80% | $11,976 | 30958 |
| ADSY | AD SYSTEMS COMMON | 0.0125 | 0.0013 | 11.61% | $11,584 | 948995 |
| CMIAF | CAPITACOMMERCIAL TRUST | 1.21 | 0.15 | 14.15% | $10,890 | 9000 |
| PPCCF | PICC PROPERTIES & CASUALTY | 1.5173 | 0.1673 | 12.39% | $10,621 | 7000 |
| HNCKF | HARD CREEK NICKEL CORP | 0.3194 | 0.0986 | 44.66% | $10,175 | 31500 |
| WLWHF | WOOLWORTH HOLDINGS | 4.0287 | 1.0787 | 36.57% | $10,071 | 2500 |