11.12.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| DGRI | DUTCH GOLD RESOURCES | 0.0289 | -0.0075 | -20.60% | $1,059,913 | 34984209 |
| CMIN | CONSTITUTION MINING CORP | 0.24 | -0.06 | -20.00% | $331,302 | 1331912 |
| FLTT | FLINT TELECOM GROUP | 0.0038 | -0.0011 | -22.45% | $155,358 | 38106997 |
| HNAB | HANA BIOSCIENCES | 0.521 | -0.209 | -28.63% | $146,210 | 249993 |
| LOCN | LOCAN INC | 0.09 | -0.055 | -37.93% | $89,594 | 803634 |
| GVDI | GOLDEN VALLEY DEVELOPMENT | 0.0065 | -0.0195 | -75.00% | $86,985 | 10686492 |
| CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0004 | -0.0001 | -20.00% | $62,983 | 173642199 |
| AMKT | ACE MARKETING & PROMOTNS | 0.35 | -0.2 | -36.36% | $59,645 | 161805 |
| APTD | ALPHATRADE.COM | 0.0008 | -0.0002 | -20.00% | $58,255 | 70585444 |
| DYNV | DYNAMIC VENTURES | 0.7 | -1.05 | -60.00% | $43,086 | 69090 |
| CGAQ | CARIBBEAN CASINO & G | 0.014 | -0.004 | -22.22% | $36,397 | 2130101 |
| PROT | PROTEONOMIX INC | 0.44 | -0.16 | -26.67% | $32,694 | 66575 |
| BLGW | BLOGGERWAVE INC | 0.023 | -0.006 | -20.69% | $30,224 | 1288360 |
| SRWY | DIVERSIFIED SECURE | 0.017 | -0.0091 | -34.87% | $24,982 | 1229600 |
| MSEH | MESA ENERGY HOLDINGS | 0.1 | -0.031 | -23.66% | $24,225 | 221454 |
| CDIV | CASCADIA INVESTMENTS | 0.02 | -0.01 | -33.33% | $20,123 | 872276 |
| GRYE | GREENGOLD RAY ENRGS | 0.025 | -0.008 | -24.24% | $19,318 | 662949 |
| VODG | VITRO DIAGNAOSTICS | 0.15 | -0.06 | -28.57% | $18,741 | 145998 |
| NNAN | NATURALNANO | 0.0043 | -0.0032 | -42.67% | $18,180 | 2797105 |
| NCLC | NORCAL COMMUNITY BANCORP | 1.5 | -0.45 | -23.08% | $16,496 | 10770 |
| SUIP | SUNRISE HOLDINGS | 0.03 | -0.025 | -45.45% | $16,221 | 373255 |
| VYCO | VYCOR MED INC | 0.015 | -0.005 | -25.00% | $13,074 | 470000 |
| MWIS | M-WISE INC | 0.019 | -0.0104 | -35.37% | $13,017 | 644291 |
| IMDC | IN MEDIA | 0.54 | -0.21 | -28.00% | $12,728 | 28309 |
| BLLZ | BULLZI SECURITY INC | 0.0295 | -0.0204 | -40.88% | $12,139 | 424300 |
| ICTY | EYECITY.COM INC | 0.0009 | -0.0003 | -25.00% | $11,811 | 12346886 |
| DGIN | DIVERSITY GRO INTL | 0.25 | -0.2 | -44.44% | $11,708 | 32822 |
| INIX | IFINIX CORP | 0.0006 | -0.0003 | -33.33% | $10,305 | 17312828 |