03.07.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CXLT | NET SAVINGS LINK | 0.4 | 0.058 | 16.96% | $3,572,870 | 8886187 |
| LODE | COMSTOCK MINING | 3.36 | 0.51 | 17.89% | $1,075,253 | 334064 |
| ATTD | ATTITUDE DRINKS | 0.0368 | 0.019 | 106.74% | $683,044 | 19252076 |
| MBYL | MOBILE DATA | 0.118 | 0.018 | 18.00% | $657,800 | 5222428 |
| IWEB | ICEWEB | 0.25 | 0.055 | 28.21% | $649,343 | 2603761 |
| TUFF | TUFFNELL LTD | 0.78 | 0.096 | 14.04% | $362,210 | 531162 |
| PSPW | PRIME SUN POWER | 0.276 | 0.086 | 45.26% | $286,594 | 1174560 |
| GLRP | GLEN ROSE PETROLEUM CORP | 0.69 | 0.15 | 27.78% | $153,298 | 229449 |
| MCLN | MEDCLEAN TECHNOLOGIES | 0.0052 | 0.0012 | 30.00% | $113,531 | 24126847 |
| SKNY | SKINNY NUTRITIONAL | 0.051 | 0.005 | 10.87% | $104,588 | 2098803 |
| PWRV | POWER of THE DREAM | 0.5 | 0.15 | 42.86% | $100,437 | 213295 |
| ERFW | ERF WIRELESS | 0.024 | 0.004 | 20.00% | $97,903 | 4351642 |
| FOFU | FORCE FUELS INC COMMON STOK | 0.24 | 0.05 | 26.32% | $91,808 | 388838 |
| SHMX | SHAMIKA 2 GOLD | 0.47 | 0.07 | 17.50% | $79,423 | 170624 |
| BMOD | BIOMODA | 0.17 | 0.02 | 13.33% | $69,929 | 441110 |
| SILA | GOLD AMERICAN MINING | 0.17 | 0.03 | 21.43% | $64,412 | 393732 |
| SDRG | SILVER DRAGON RESOURCES | 0.118 | 0.029 | 32.58% | $63,182 | 586476 |
| CBAI | CORD BLOOD AMERICA | 0.0028 | 0.0003 | 12.00% | $41,217 | 14392179 |