02.15.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| EVCA | EVCARCO | 0.075 | -0.029 | -27.88% | $1,753,421 | 24778087 |
| TEMN | TEAM NATION HOLDINGS | 0.0021 | -0.0007 | -25.00% | $556,437 | 212715921 |
| SFSH | SINOFRESH HEALTH CARE | 0.0033 | -0.0009 | -21.43% | $444,823 | 106539408 |
| HLNT | HIGHLINE TECHNICAL INNOVATIONS | 0.0026 | -0.0008 | -23.53% | $317,740 | 129675196 |
| NVDL | NOVADEL PHARMA | 0.11 | -0.076 | -40.86% | $310,870 | 2690020 |
| HCKI | WISEBUYS INC | 0.0004 | -0.0005 | -55.56% | $202,752 | 432628385 |
| RMGX | DPOLLUTION INTL | 0.18 | -0.075 | -29.41% | $200,457 | 934668 |
| GBBFF | GOLD BULLION DEVELOP | 0.58 | -0.1902 | -24.69% | $145,693 | 244146 |
| CLYW | CALYPSO WIRELESS | 0.0799 | -0.0381 | -32.29% | $131,806 | 1294838 |
| CLNO | CLEANTECH TRANSIT | 0.235 | -0.06 | -20.34% | $123,592 | 441757 |
| CLGZ | CHINA LOGISTICS | 0.075 | -0.048 | -39.02% | $112,177 | 1321778 |
| ITKH | ITEKNIK HOLDING CORP | 0.007 | -0.0031 | -30.69% | $111,657 | 11436254 |
| STTN | SMART-TEK SOLUTIONS | 0.062 | -0.02 | -24.39% | $108,765 | 1613912 |
| TVLS | TRAVELSTAR | 0.011 | -0.0095 | -46.34% | $97,354 | 5876628 |
| GLER | GLOBAL EARTH ENERGY | 0.0115 | -0.0035 | -23.33% | $96,842 | 7796765 |
| NEOM | NEOMEDIA TECHNOLOGIES | 0.0251 | -0.0179 | -41.63% | $89,735 | 2849374 |
| BRZL | BRAZOS INTL EXPLORATION INC | 0.023 | -0.0138 | -37.50% | $79,215 | 3610703 |
| QASP | QUASAR AEROSPACES | 0.0016 | -0.0004 | -20.00% | $65,133 | 39008844 |
| TRKP | TURKPOWER | 0.16 | -0.045 | -21.95% | $55,620 | 338859 |
| BEYS | BEST ENERGY SERVICES INC | 0.0125 | -0.1075 | -89.58% | $40,135 | 1960038 |
| ITNS | ITONIS INC COMMON | 0.016 | -0.007 | -30.43% | $39,411 | 2481025 |
| MGQG | DEAF TALK | 0.0799 | -0.1197 | -59.97% | $36,700 | 439807 |
| KHGT | KALAHARI GREENTECH INC COMMON | 0.035 | -0.01 | -22.22% | $35,979 | 965097 |
| ILNS | INTELLECT NEUROSCIENCES | 0.0015 | -0.0004 | -21.05% | $32,639 | 18082200 |
| RPID | SPOT MOBILE INTL | 0.5 | -0.18 | -26.47% | $31,685 | 62215 |
| NDGFF | NEVGOLD RES CORP | 0.3016 | -0.0984 | -24.60% | $30,160 | 100000 |
| PFMS | PAPERFREE MEDICAL SOLUTIONS INC | 0.0013 | -0.0005 | -27.78% | $28,474 | 20205903 |
| OPGX | OPTIGENEX INC NEW COMMON | 0.0008 | -0.0002 | -20.00% | $26,949 | 34078935 |
| JUNP | JUNIPER GROUP | 0.0004 | -0.0002 | -33.33% | $26,201 | 58717852 |
| EFIR | EGPI FIRECREEK | 0.004 | -0.0016 | -28.57% | $25,152 | 5876920 |
| SLXXF | SELECTCORE INC | 0.1821 | -0.0859 | -32.05% | $21,251 | 111000 |
| OPMG | OPTIONS MEDIA GROUP | 0.0069 | -0.0021 | -23.33% | $20,737 | 3107600 |
| SRCP | SEARCHPATH HCS INC | 0.0006 | -0.0004 | -40.00% | $20,400 | 39113597 |