12.15.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| HHWW | HORIYOSHI WORLDWIDE | 1.81 | 0.24 | 15.29% | $7,587,005 | 4311628 |
| ACTC | ADVANCED CELL TECH | 0.16 | 0.02 | 14.29% | $5,794,227 | 42219802 |
| GNTA | GENTA INC COMMON | 0.041 | 0.0094 | 29.75% | $1,629,355 | 33643928 |
| SPAG | SPARTAN GOLD LTD COMMON | 0.45 | 0.1 | 28.57% | $1,066,879 | 2645006 |
| MSLP | MUSCLEPHARM CORP | 0.06 | 0.01 | 20.00% | $876,302 | 13293389 |
| OTGI | OTEEGEE INNOVATIONS | 0.061 | 0.016 | 35.56% | $556,934 | 9504758 |
| ECPN | ELECTRIC CAPITAN PRECIOUS METAL | 0.58 | 0.06 | 11.54% | $384,443 | 671381 |
| SILA | GOLD AMERICAN MINING | 0.4595 | 0.0495 | 12.07% | $356,024 | 814859 |
| FNMFN | FEDERAL NATIONAL NTG PR O | 0.86 | 0.16 | 22.86% | $268,095 | 319350 |
| NNAN | NATURALNANO | 0.006 | 0.0015 | 33.33% | $253,961 | 36576733 |
| UVFT | UV FLU TECHNOLOGIES INC | 0.115 | 0.015 | 15.00% | $181,465 | 1785490 |
| GNAU | GENERAL AUTOMOTIVE | 0.07 | 0.02 | 40.00% | $171,785 | 2120919 |
| RGIN | REGENICIN | 0.5 | 0.06 | 13.64% | $163,807 | 293391 |
| DHCC | DIAMONDHEAD CASINO | 1.02 | 0.17 | 20.00% | $152,414 | 156190 |
| IMDS | IMAGING DIAGNOSTIC SYSTEMS | 0.035 | 0.0037 | 11.82% | $142,771 | 4105965 |
| LBYE | LIBERTY ENERGY | 0.55 | 0.05 | 10.00% | $134,825 | 234371 |
| TNUS | TOTAL NUTRACEUTICAL | 0.161 | 0.016 | 11.03% | $91,110 | 563845 |
| HLXW | HELIX WIND | 0.0016 | 0.0005 | 45.45% | $85,374 | 60176789 |
| EDVP | ENDEAVOR POWER | 0.428 | 0.0481 | 12.66% | $77,034 | 181988 |
| BNET | BION ENVIROMENTAL TECHS | 3.66 | 0.51 | 16.19% | $75,996 | 21570 |
| SPBU | SPARE BACKUP | 0.1 | 0.0125 | 14.29% | $66,351 | 698580 |
| AMIN | AMERICAN INTL INDUSTRY | 0.62 | 0.07 | 12.73% | $58,515 | 99793 |
| CCTR | CHINA CRESCENT ENTERPRISES | 0.0027 | 0.0004 | 17.39% | $58,393 | 22483718 |
| SKPI | SKY PETROLEUM INC | 0.45 | 0.06 | 15.38% | $46,120 | 108000 |
| NVLT | NOVELOS THERAPEUTICS INC | 0.026 | 0.003 | 13.04% | $41,895 | 1700168 |
| ECOB | ECOBLU PRODUCTS | 0.06 | 0.007 | 13.21% | $40,958 | 797928 |
| BRZG | BRAZIL GOLD | 0.18 | 0.05 | 38.46% | $39,934 | 250296 |
| TUFF | TUFFNELL LTD | 0.6 | 0.07 | 13.21% | $35,653 | 62939 |
| MEDG | MEDIANET GROUP TECHNOLOGIES | 0.205 | 0.025 | 13.89% | $33,854 | 173681 |
| GCHT | GC CHINA TURBINE | 0.47 | 0.07 | 17.50% | $31,060 | 60442 |
| ARYC | ARRAYIT | 0.28 | 0.05 | 21.74% | $30,704 | 110977 |
| DAKO | DAKOTA GOLD | 5 | 2 | 66.67% | $30,221 | 10700 |
| WYNX | WAYTRONX | 0.25 | 0.04 | 19.05% | $30,131 | 126672 |
| RNRG | REVONERGY INC | 0.01 | 0.002 | 25.00% | $27,887 | 2557733 |
| WBSI | WEBSAFETY | 0.28 | 0.03 | 12.00% | $25,012 | 102480 |
| ASYI | AISYSTEMS INC | 0.215 | 0.045 | 26.47% | $22,656 | 115400 |
| NAEY | NORTH AMERICAN ENERGY | 0.031 | 0.013 | 72.22% | $22,043 | 773710 |
| CLNH | CENTERLINE HOLDINGS | 0.08 | 0.009 | 12.68% | $21,494 | 276581 |
| EFIR | EGPI FIRECREEK | 0.01 | 0.001 | 11.11% | $21,349 | 2089120 |
| NTRC | NATURAL RESOURCES | 0.8 | 0.13 | 19.40% | $20,573 | 29248 |
| RBLG | ROEBLING FINANCIAL CORP | 4.95 | 0.65 | 15.12% | $19,719 | 4142 |
| APVS | APPLIED VISUAL SCIENCES | 0.37 | 0.04 | 12.12% | $18,044 | 48999 |
| VCRT | VICOR TECH | 0.62 | 0.065 | 11.71% | $16,993 | 27335 |
| BOCXW | BIOCUREX INC WTS 2010-15. | 0.02 | 0.005 | 33.33% | $15,339 | 976650 |
| TEEE | GOLF ROUNDS.COM | 0.075 | 0.025 | 50.00% | $15,313 | 235367 |
| INIS | INTL ISOTOPES | 0.3 | 0.029 | 10.70% | $14,990 | 49968 |
| UIHC | UNITED INSURANCE HOLDINGS | 3.5 | 0.5 | 16.67% | $13,985 | 4000 |
| INBG | INTL BUILDING | 0.0004 | 0.0001 | 33.33% | $13,849 | 35397032 |
| CMKM | CHINA MARKETNG MEDIA | 1 | 0.1 | 11.11% | $13,540 | 14000 |
| UAMY | UNITED STATES ANTIMONY | 0.44 | 0.05 | 12.82% | $13,450 | 32000 |
| BKRS | BAKERS FOOTWEAR GROUP | 1.33 | 0.13 | 10.83% | $13,251 | 10997 |
| DKAMD | DRINKS AMERICA HOLDINGS | 0.013 | 0.0015 | 13.04% | $13,065 | 1070830 |
| PSPW | PRIME SUN POWER | 0.25 | 0.07 | 38.89% | $12,426 | 65700 |
| LBAS | LOCATION BASED TECH | 0.2 | 0.03 | 17.65% | $12,078 | 61500 |
| FRHV | FRESH HARVEST PRODUCTS | 0.013 | 0.0018 | 16.07% | $11,752 | 917356 |