12.14.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| HHWW | HORIYOSHI WORLDWIDE | 1.61 | 0.25 | 18.38% | $7,649,207 | 4909152 |
| FCPG | FIRST CHINA PHARMA | 2.1109 | 0.2909 | 15.98% | $3,107,258 | 1452845 |
| LBSR | LIBERTY STAR | 0.0795 | 0.0085 | 11.97% | $790,439 | 10184540 |
| AMOK | AMAROK RESOURCES | 1.35 | 0.13 | 10.66% | $773,888 | 583960 |
| ASGMF | AVINO SILVER & GOLD | 2.644 | 0.244 | 10.17% | $735,148 | 294528 |
| TDCP | 3 DICON | 0.023 | 0.009 | 64.29% | $673,903 | 31919756 |
| SPAG | SPARTAN GOLD LTD COMMON | 0.35 | 0.11 | 45.83% | $511,282 | 1591110 |
| CKGT | CHINA KANGTAI CACTUS BIO | 1.01 | 0.16 | 18.82% | $421,218 | 437867 |
| ADXS | ADVAXIS | 0.132 | 0.012 | 10.00% | $314,814 | 2267541 |
| MCLN | MEDCLEAN TECHNOLOGIES | 0.0035 | 0.0004 | 12.90% | $196,939 | 46327022 |
| MMRF | MMRGLOBAL | 0.09 | 0.014 | 18.42% | $135,597 | 1558623 |
| OTGI | OTEEGEE INNOVATIONS | 0.045 | 0.016 | 55.17% | $133,887 | 4204162 |
| NNAN | NATURALNANO | 0.0045 | 0.0015 | 50.00% | $125,997 | 21079384 |
| ECTE | ECHO THERAPEUTICS | 1.34 | 0.21 | 18.58% | $111,684 | 92216 |
| CALVF | CALEDONIA MINING | 0.148 | 0.0241 | 19.45% | $99,746 | 715944 |
| SIRG | SIERRA RESOURCE GROUP | 0.43 | 0.04 | 10.26% | $83,913 | 199666 |
| MBCI | MABCURE INC | 0.55 | 0.05 | 10.00% | $70,763 | 133850 |
| IRLD | IRELAND | 0.31 | 0.04 | 14.81% | $69,423 | 210135 |
| VCTZF | VALCENT PRODUCTS INC | 0.163 | 0.043 | 35.83% | $69,009 | 432942 |
| NEGS | NX GLOBAL | 0.0028 | 0.0008 | 40.00% | $67,440 | 16588303 |
| NRDS | NORD RESOURCES | 0.13 | 0.02 | 18.18% | $61,622 | 562173 |
| ASXSF | ALBERTA STAR DEVELOPMENT | 0.545 | 0.0736 | 15.61% | $54,658 | 105110 |
| XNRG | XUN ENERGY | 0.26 | 0.04 | 18.18% | $46,607 | 190381 |
| SLTZ | SOLAR THIN FILMS | 0.249 | 0.049 | 24.50% | $43,557 | 188192 |
| UFFC | UFOOD RESTAURANT GROUP | 0.24 | 0.04 | 20.00% | $38,951 | 182860 |
| HSTC | NT HOLDINGS | 0.11 | 0.07 | 175.00% | $30,625 | 366850 |
| SKPI | SKY PETROLEUM INC | 0.39 | 0.04 | 11.43% | $27,649 | 70638 |
| HRBR | HARBOR BIOSCIENCES | 0.165 | 0.0265 | 19.13% | $26,761 | 171693 |
| SMME | SMARTMETRIC | 0.5 | 0.05 | 11.11% | $25,513 | 57030 |
| VCBC | VALLEY COMMUNITY BANK CORP | 2.75 | 0.4 | 17.02% | $22,968 | 9376 |
| TGIC | TRIAD GUARANTY | 0.23 | 0.03 | 15.00% | $22,351 | 97101 |
| JYHW | JAYHAWK ENERGY | 0.121 | 0.021 | 21.00% | $21,699 | 175718 |
| ABTG | AMBIENT | 0.1136 | 0.0126 | 12.48% | $21,315 | 195032 |
| PTCK | PRO-TECH INDUSTRIES | 0.255 | 0.045 | 21.43% | $19,993 | 98401 |
| PNTV | PLAYERS NETWORK | 0.18 | 0.02 | 12.50% | $19,722 | 128086 |
| SCRK | SPRING CREEK HEALTH CARE | 0.3 | 0.1 | 50.00% | $14,751 | 50266 |
| RZOR | RAZOR RESOURCES | 0.34 | 0.08 | 30.77% | $13,534 | 43759 |
| FLRE | FLAMERET INC | 0.051 | 0.006 | 13.33% | $12,355 | 243000 |
| CVAT | CAVITATION TECHNOLOGIES | 0.125 | 0.025 | 25.00% | $11,028 | 95810 |
| AMKT | ACE MARKETING & PROMOTNS | 0.38 | 0.12 | 46.15% | $10,743 | 28273 |
| ROOM | ROOMSTORE | 0.92 | 0.15 | 19.48% | $10,344 | 11049 |