12.01.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| NENE | NEW ENERGY | 1.915 | 0.205 | 11.99% | $5,358,003 | 2842275 |
| BSIC | EARTHSTONE ENERGY | 1.55 | 0.34 | 28.10% | $2,266,210 | 1204381 |
| CHBU | CHINA AGRI-BUSINESS | 2 | 1.01 | 102.02% | $2,079,616 | 924688 |
| SAEI | SUPATCHA RESOURCES | 0.306 | 0.057 | 22.89% | $1,649,320 | 6018209 |
| FCPG | FIRST CHINA PHARMA | 1.167 | 0.132 | 12.75% | $1,036,719 | 908685 |
| FEWP | FAR EAST WIND POWER | 0.41 | 0.045 | 12.33% | $529,207 | 1336369 |
| FCGD | FIRST COLOMBIA GOLD CORP COMMON | 0.28 | 0.06 | 27.27% | $263,493 | 1172450 |
| PWGAD | POWERGAE | 0.215 | 0.055 | 34.38% | $181,361 | 876301 |
| PSWS | PURESAFE WATER SYSTEMS | 0.168 | 0.018 | 12.00% | $163,631 | 1030704 |
| MSAH | MAN SHING AGRICULTURAL | 0.61 | 0.1 | 19.61% | $142,543 | 237849 |
| SSOL | SUNVALLEY SOLAR | 0.011 | 0.001 | 10.00% | $107,014 | 8974731 |
| CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0005 | 0.0001 | 25.00% | $97,538 | 233987414 |
| OCBB | ORANGE COUNTY BANCSHARES CA | 4.2 | 0.45 | 12.00% | $65,800 | 15800 |
| IICN | CHINA INTELLIGENCE INFORMATION | 0.44 | 0.09 | 25.71% | $65,588 | 168713 |
| CAMH | CAMBRIDGE HEART | 0.23 | 0.025 | 12.20% | $59,685 | 279594 |
| CIHD | CHANGDA INTL HLG | 0.8999 | 0.0999 | 12.49% | $58,353 | 63028 |
| NIVM | NATIONAL INVESTMENT | 0.04 | 0.016 | 66.67% | $56,941 | 1443283 |
| GHDC | GOLDLAND HOLDINGS | 0.048 | 0.0054 | 12.68% | $55,101 | 1216531 |
| BONZ | BONANZA GOLDFIELDS CORP COMMON | 0.0218 | 0.0166 | 319.23% | $49,661 | 3156177 |
| TOVC | TORVEC | 1.8 | 0.2 | 12.50% | $47,235 | 26946 |
| WGAT | WORLDGATE COMMUNICATIONS | 0.29 | 0.0399 | 15.95% | $30,509 | 110056 |
| BLGO | BIOLARGO | 0.45 | 0.05 | 12.50% | $26,561 | 56950 |
| CNYCD | CANYON COPPER | 0.15 | 0.03 | 25.00% | $25,150 | 180342 |
| ADENF | ADIRA ENERGY | 0.5 | 0.1 | 25.00% | $22,690 | 48500 |
| OOIL | ORIGINOIL INC | 0.145 | 0.02 | 16.00% | $20,895 | 152933 |
| ASYI | AISYSTEMS INC | 0.23 | 0.05 | 27.78% | $18,230 | 92340 |
| ENCC | ENERGY COMPOSITES | 1.2 | 0.35 | 41.18% | $17,840 | 15700 |
| MPSP | MEDPRO SAFETY | 2.45 | 0.7 | 40.00% | $17,503 | 6726 |
| ECOB | ECOBLU PRODUCTS | 0.045 | 0.005 | 12.50% | $17,354 | 422100 |
| AGDI | AULTRA GOLD | 0.52 | 0.177 | 51.60% | $16,959 | 48050 |
| EBIG | EASTBRIDGE INVESTMENT GROUP | 0.067 | 0.007 | 11.67% | $15,842 | 248743 |
| RENS | RENAISSANCE BIOENERGY | 0.12 | 0.07 | 140.00% | $15,786 | 189666 |
| IFXY | INFRAX SYSTEMS | 0.0067 | 0.0007 | 11.67% | $14,420 | 2339700 |
| AEXP | AMERICAN EXPLORATION | 0.12 | 0.02 | 20.00% | $13,093 | 130650 |
| MMTC | MICRO IMAGING TECH | 0.0065 | 0.0015 | 30.00% | $13,020 | 2637042 |
| FCSC | FIBROCELL SCIENCE | 0.5 | 0.05 | 11.11% | $12,575 | 25500 |
| AMKT | ACE MARKETING & PROMOTNS | 0.4 | 0.04 | 11.11% | $12,558 | 31396 |
| TRYF | TRYCERA FINANCIAL | 0.0335 | 0.0085 | 34.00% | $12,251 | 404984 |
| ELRE | YINFU GOLD CORP COMMON | 2.88 | 0.89 | 44.72% | $12,078 | 7200 |
| HYTM | HYTHIAM | 0.035 | 0.005 | 16.67% | $11,640 | 344710 |
| PVHO | PROVISION HOLDINGS | 0.08 | 0.008 | 11.11% | $11,208 | 152820 |
| PCSV | PCS EDVENTURES!.COM | 0.25 | 0.05 | 25.00% | $10,924 | 46696 |
| DAKO | DAKOTA GOLD CORP COMMON | 3 | 2.7 | 900.00% | $10,500 | 3500 |
| GHBAW | UAN CULTURAL & CREATIVE WTS | 0.014 | 0.009 | 180.00% | $10,379 | 842850 |
| NHPR | NATIONAL HEALTH PARTNERS | 0.044 | 0.004 | 10.00% | $10,357 | 254000 |
| GSPT | GOLDEN SPIRIT ENTERPRISES | 0.033 | 0.008 | 32.00% | $10,256 | 311816 |