12.27.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| TMSH | TIMESHARE HOLDINGS | 0.085 | -0.03 | -26.09% | $98,032 | 1128840 |
| PRRY | PLANET RESOURCE RECO | 0.0499 | -0.0196 | -28.20% | $62,468 | 1182204 |
| YCKM | YELLOWCAKE MINING | 0.057 | -0.063 | -52.50% | $57,463 | 952905 |
| SYYC | SYDYS CORP COMMON | 0.15 | -0.05 | -25.00% | $46,750 | 315000 |
| GHLV | GLOBAL HEALTH VENTURES | 0.031 | -0.009 | -22.50% | $39,194 | 1125138 |
| TVCE | TVC TELECOM INC | 0.0015 | -0.0005 | -25.00% | $38,600 | 23170238 |
| TSNI | TECHNISCAN | 0.35 | -0.45 | -56.25% | $37,704 | 104400 |
| HMTO | HOME TOUCH HOLDINGS COMMON STOCK | 0.25 | -0.3 | -54.55% | $33,376 | 73825 |
| AWYI | ARIEL WAY | 0.0007 | -0.0002 | -22.22% | $26,742 | 35914729 |
| WGNR | WEGENER CORP | 0.1 | -0.04 | -28.57% | $25,206 | 205400 |
| TEXC | TEXCOM INC | 0.18 | -0.05 | -21.74% | $24,709 | 121400 |
| GTKP | GATEKEEPER USA NEW | 1.5 | -1.49 | -49.83% | $22,700 | 8400 |