01.11.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| HNHI | H & H IMPORTS INC | 0.3 | -0.09 | -23.08% | $1,918,966 | 5942954 |
| RAPT | RAPTOR TECH GROUP SHARES | 0.18 | -0.26 | -59.09% | $611,908 | 2359040 |
| JALSQ | JAPAN AIRLINES ADR | 0.27 | -0.53 | -66.25% | $480,666 | 1731140 |
| IDEH | INTL DEVELOPMENT & ENVIRONMENT HOLDINGS | 0.0365 | -0.0115 | -23.96% | $362,088 | 9464633 |
| HSYT | HOME SYSTEM GROUP | 1.08 | -0.3 | -21.74% | $220,354 | 204087 |
| ATTD | ATTITUDE DRINKS | 0.038 | -0.0141 | -27.06% | $173,671 | 4121533 |
| HHGI | HAWAIIAN HOSPITALITY | 0.0006 | -0.0003 | -33.33% | $94,356 | 134273307 |
| BLUS | BELLUS HEALTH INC | 0.285 | -0.075 | -20.83% | $84,760 | 284875 |
| IDOI | IDO SECURITY | 0.001 | -0.0003 | -23.08% | $78,302 | 69619438 |
| CYPXF | CYBERPLEX INC | 0.2475 | -0.2623 | -51.45% | $59,715 | 221700 |
| AWYI | ARIEL WAY | 0.0007 | -0.0002 | -22.22% | $58,454 | 85432627 |
| SFOR | STRIKEFORCE TECHNOLOGIES | 0.061 | -0.0185 | -23.27% | $57,737 | 930250 |
| NEGS | NX GLOBAL | 0.0035 | -0.0013 | -27.08% | $47,191 | 12404267 |
| FEEL | FEEL GOLF CO INC | 0.003 | -0.0016 | -34.78% | $41,431 | 11022947 |
| KHZM | MADISON AVE MEDIA | 0.1322 | -0.0378 | -22.24% | $40,414 | 264475 |
| MDHI | MEDICAL ALARM CONCEPTS | 0.0059 | -0.0021 | -26.25% | $35,858 | 6028260 |
| SFSH | SINOFRESH HEALTH CARE | 0.0071 | -0.0029 | -29.00% | $35,255 | 4427491 |
| DLTXF | DALET SA | 0.9832 | -0.265 | -21.23% | $26,496 | 27100 |
| MHAN | MANHATTAN PHARMACEUTICALS | 0.023 | -0.01 | -30.30% | $22,398 | 993844 |
| AVTI | AVITAR | 0.0004 | -0.0002 | -33.33% | $21,702 | 51051378 |
| TXHE | TEXHOMA ENERGY | 0.0021 | -0.0009 | -30.00% | $20,011 | 6586832 |
| CDOI | CARDIO INFRARED TECH | 0.0036 | -0.0019 | -34.55% | $19,581 | 5230938 |
| RYMM | ROYAL MINES & MINERALS | 0.06 | -0.015 | -20.00% | $17,654 | 287133 |
| TEMN | TEAM NATION HOLDINGS | 0.0014 | -0.0004 | -22.22% | $17,361 | 12435622 |
| AMWK | AMERISTAR NETWORK INC | 0.08 | -0.05 | -38.46% | $15,758 | 155046 |
| JAGR | GREEN STREET CAPITAL | 0.02 | -0.005 | -20.00% | $15,601 | 717000 |
| ORFG | OROFINO GOLD CORP | 0.13 | -0.04 | -23.53% | $14,955 | 101722 |
| TUCN | TOUCHIT TECHNOLOGIES | 0.081 | -0.024 | -22.86% | $14,927 | 162426 |
| PPRTF | PASSPORT POTASH | 0.2776 | -0.0749 | -21.25% | $12,834 | 46700 |
| BIBB | Z3 ENTERPRISES | 2.2 | -1.3 | -37.14% | $12,490 | 6800 |
| CEFB | CENTRAL FLORIDA ST BANK | 0.3 | -0.19 | -38.78% | $11,622 | 34066 |