01.28.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| HHWW | HORIYOSHI WORLDWIDE | 1.44 | -0.41 | -22.16% | $2,851,038 | 1947280 |
| ANPI | ANGIOTECH PHARMACEUTICALS | 0.066 | -0.102 | -60.71% | $795,479 | 11242532 |
| MMTE | MAMMOTH ENERGY GROUP | 0.0013 | -0.0005 | -27.78% | $316,212 | 251413405 |
| VIVK | VIVAKOR INC | 0.0064 | -0.003 | -31.91% | $177,510 | 23484632 |
| TOVC | TORVEC | 1.45 | -0.39 | -21.20% | $148,220 | 88020 |
| OPGX | OPTIGENEX INC NEW COMMON | 0.0021 | -0.0009 | -30.00% | $125,209 | 52548866 |
| IDOI | IDO SECURITY | 0.0004 | -0.0001 | -20.00% | $107,496 | 262205174 |
| SOPV | SOLAR PARK INITI | 0.12 | -0.038 | -24.05% | $65,400 | 523692 |
| BKPR | BOOKKEEPER INTL | 0.0023 | -0.0007 | -23.33% | $62,377 | 22553707 |
| GRDO | GUARD DOG | 0.0022 | -0.0006 | -21.43% | $53,921 | 22498835 |
| GWLLF | GREAT WALL MOTOR COM | 1.53 | -1.97 | -56.29% | $38,157 | 24820 |
| TEMN | TEAM NATION HOLDINGS | 0.0023 | -0.0006 | -20.69% | $31,949 | 13089882 |
| NWMT | NEWMARKET TECH INC COMMON | 0.013 | -0.005 | -27.78% | $29,903 | 2063376 |
| CCAA | CALA CORP | 0.0075 | -0.005 | -40.00% | $28,444 | 3052033 |
| NFSE | NFINANSE | 0.03 | -0.06 | -66.67% | $28,408 | 894259 |
| CUSI | CUISINE SOLUTIONS | 0.65 | -0.37 | -36.27% | $27,440 | 44900 |
| HIRU | HIRU CORP | 0.0039 | -0.0016 | -29.09% | $19,382 | 4424470 |
| EDWY | EDOORWAYS INTL CORP | 0.0005 | -0.0002 | -28.57% | $19,233 | 34637042 |
| RLBS | RELIANCE BANCSHARES | 1.15 | -0.45 | -28.13% | $19,107 | 15295 |
| OMAG | OMAGINE | 1 | -0.4 | -28.57% | $17,886 | 18526 |
| BCOE | BEACON ENERGY HOLDINGS | 0.2 | -0.07 | -25.93% | $17,238 | 81969 |
| WCRM | GREEN ENVIROTECH HOLDINGS | 0.65 | -0.34 | -34.34% | $15,274 | 20725 |
| ISPI | INFOSPI | 0.0336 | -0.0084 | -20.00% | $13,107 | 324102 |
| SMME | SMARTMETRIC | 0.3 | -0.14 | -31.82% | $13,007 | 35043 |
| SYNB | SYNBIOTICS CORP NEW | 0.11 | -0.19 | -63.33% | $12,218 | 81600 |
| GBOE | GEOBIO ENERGY | 0.32 | -0.11 | -25.58% | $11,986 | 32663 |
| CMPD | COMPUMED | 0.08 | -0.02 | -20.00% | $10,598 | 162500 |
| TSNI | TECHNISCAN | 0.22 | -0.1 | -31.25% | $10,489 | 41425 |
| PDPR | MARATHON GROUP CORP CO | 0.0019 | -0.0016 | -45.71% | $10,484 | 5141000 |
| BLGW | BLOGGERWAVE INC | 0.0138 | -0.0042 | -23.33% | $10,470 | 770128 |