11.11.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| LFBG | LEFT BEHIND GAMES | 0.009 | 0.0009 | 11.11% | $608,419 | 74117464 |
| FLTT | FLINT TELECOM GROUP | 0.0053 | 0.0027 | 103.85% | $473,325 | 101936121 |
| LBYE | LIBERTY ENERGY | 0.8 | 0.08 | 11.11% | $419,049 | 529849 |
| CMIN | CONSTITUTION MINING CORP | 0.3 | 0.084 | 38.89% | $415,198 | 1670987 |
| LSCG | LIGHTING SCIENCE GROUP CORP | 2.97 | 0.57 | 23.75% | $295,424 | 108098 |
| CHGI | CHINA CARBON GRAPHITE | 0.939 | 0.139 | 17.38% | $127,953 | 151035 |
| MGLT | MAGNOLIA SOLAR CORP | 0.7 | 0.1 | 16.67% | $110,032 | 151083 |
| APVS | APPLIED VISUAL SCIENCES | 0.358 | 0.038 | 11.88% | $80,690 | 232460 |
| LBAS | LOCATION BASED TECH | 0.29 | 0.04 | 16.00% | $77,373 | 275346 |
| GPXM | GOLDEN PHOENIX MINERALS | 0.135 | 0.033 | 32.35% | $75,577 | 703500 |
| RZTI | RASER TECHNOLOGIES | 0.199 | 0.019 | 10.56% | $74,441 | 387293 |
| PBEC | PACIFIC BLUE ENERGY | 0.185 | 0.0549 | 42.20% | $55,856 | 290180 |
| SYNW | SYNC 2 NETWORKS | 0.052 | 0.007 | 15.56% | $47,330 | 789800 |
| HEWA | HEALTHWAREHOUSE.COM | 3.1 | 0.6 | 24.00% | $37,203 | 12514 |
| GNMT | GENERAL METALS | 0.05 | 0.007 | 16.28% | $34,209 | 792216 |
| BOCL | GLOBAL NUTECH INC | 0.034 | 0.0061 | 21.86% | $30,741 | 1062750 |
| ESPI | ESP RESOURCES | 0.159 | 0.018 | 12.77% | $28,948 | 189908 |
| TCLN | TECHS LOANSTAR | 0.0104 | 0.004 | 62.50% | $26,606 | 2907168 |
| DKAM | DRINKS AMERICA HOLDINGS | 0.0031 | 0.0008 | 34.78% | $25,524 | 8522838 |
| TOPZ | TOPAZ RESOURCES | 0.32 | 0.045 | 16.36% | $25,165 | 80318 |
| KDKN | KODIAK ENERGY | 0.155 | 0.015 | 10.71% | $23,495 | 159722 |
| ECOB | ECOBLU PRODUCTS | 0.05 | 0.005 | 11.11% | $18,850 | 376230 |
| SNVP | SAVOY ENERGY | 0.029 | 0.006 | 26.09% | $17,969 | 634022 |
| PHLI | PACIFICHEALTH LABS | 0.18 | 0.02 | 12.50% | $17,755 | 109916 |
| VTMS | VITAMIN SPICE | 0.095 | 0.02 | 26.67% | $17,475 | 194788 |
| CMDI | CHINA NEW MEDIA | 1.75 | 0.25 | 16.67% | $17,315 | 9410 |
| RTGV | RTG VENTURES | 0.0138 | 0.002 | 16.95% | $16,934 | 1350160 |
| MIMV | MIMVI INC | 1.01 | 0.59 | 140.48% | $16,621 | 26900 |
| AVOE | AVRO ENERGY | 0.05 | 0.015 | 42.86% | $16,524 | 390857 |
| ARGC | ARTEPHARM GLOBAL CORP | 0.008 | 0.0042 | 110.53% | $16,460 | 2585970 |
| TTII | TREETOP INDUSTRIES | 0.1124 | 0.0224 | 24.89% | $15,167 | 144354 |
| VCSY | VERTICAL COMPUTER SYSTEMS | 0.022 | 0.003 | 15.79% | $14,909 | 741066 |
| TMBXF | TOMBSTONE EXPLORATION | 0.095 | 0.01 | 11.76% | $13,862 | 156754 |
| SELR | STEELE RESOURCES | 0.055 | 0.006 | 12.24% | $13,493 | 265300 |
| CBCO | COASTAL BANKING CO | 2.06 | 0.26 | 14.44% | $13,481 | 6477 |
| CCPR | CASEYCORP ENTERPRISES INC | 0.35 | 0.09 | 34.62% | $13,466 | 45200 |
| CRSVF | CAPITAL RESERVE CANADA | 0.008 | 0.005 | 166.67% | $13,060 | 1243300 |
| PGOL | PATRIOT GOLD | 0.18 | 0.02 | 12.50% | $12,803 | 72650 |
| SOIGF | STRATA OIL & GAS | 0.14 | 0.015 | 12.00% | $11,683 | 87800 |
| PHIE | PHI GROUP | 0.018 | 0.004 | 28.57% | $11,569 | 716400 |