11.02.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CPMCF | COASTAL PACIFIC MINING | 0.325 | -0.1849 | -36.26% | $48,646,493 | 99641437 |
| WAMUQ | WASHINGTON MUTUAL | 0.0629 | -0.1021 | -61.88% | $7,286,651 | 119516704 |
| IMGG | IMAGING 3 INC | 0.126 | -0.124 | -49.60% | $2,527,995 | 21460422 |
| DIMEQ | DIME BNP LIT TRUST W | 0.37 | -0.11 | -22.92% | $716,380 | 1926016 |
| WAMKQ | WASHINGTON MUTUAL DE | 0.34 | -0.73 | -68.22% | $526,512 | 1639948 |
| PEROF | PETROLATINA ENERGY | 0.471 | -0.129 | -21.50% | $489,320 | 1040000 |
| WDST | REGENICIN | 0.76 | -0.2 | -20.83% | $312,857 | 374788 |
| SENZ | SPORT ENDURANCE | 0.03 | -0.01 | -25.00% | $247,660 | 6765713 |
| NVIV | DESIGN SOURCE INC | 2 | -1 | -33.33% | $239,805 | 80600 |
| VTMS | VITAMIN SPICE | 0.039 | -0.027 | -40.91% | $177,680 | 3777095 |
| PUCCF | PANCONTINNTL URANIUM | 0.4659 | -0.1178 | -20.18% | $100,827 | 182800 |
| SHMN | SOHM | 0.052 | -0.015 | -22.39% | $83,231 | 1329707 |
| CDIV | CASCADIA INVESTMENTS | 0.0375 | -0.0095 | -20.21% | $82,230 | 2249205 |
| OPTZ | OPTIMIZED TRANS | 0.004 | -0.0015 | -27.27% | $69,556 | 16739037 |
| WNDT | WINDTAMER CORP | 0.1725 | -0.0465 | -21.23% | $68,903 | 334375 |
| GRDO | GUARD DOG | 0.0038 | -0.0012 | -24.00% | $64,582 | 18042519 |
| SRWY | DIVERSIFIED SECURE | 0.053 | -0.015 | -22.06% | $62,247 | 920967 |
| RMCP | REVOLUTIONS MEDICAL | 0.5811 | -0.1989 | -25.50% | $57,912 | 90850 |
| CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0007 | -0.0002 | -22.22% | $55,690 | 76152514 |
| KEGYF | KALLISTO ENERGY | 0.7575 | -0.2621 | -25.71% | $47,809 | 60700 |
| CWRN | COTTON & WESTERN MIN | 0.0004 | -0.0002 | -33.33% | $43,761 | 98621697 |
| SCHI | STERLING CHEMICALS | 2 | -1.5 | -42.86% | $37,875 | 15100 |
| GRNE | GREEN ENDEAVORS LTD | 0.011 | -0.004 | -26.67% | $36,621 | 2569900 |
| DMAT | DEMATCO INC | 0.035 | -0.015 | -30.00% | $36,425 | 810000 |
| CMGO | CMG HOLDINGS | 0.2 | -0.12 | -37.50% | $31,791 | 133950 |
| BEHL | BIOCENTRIC ENERGY HO | 0.0007 | -0.0002 | -22.22% | $21,183 | 26377343 |
| PCSV | PCS EDVENTURES!.COM | 0.3 | -0.0998 | -24.96% | $18,374 | 68361 |
| APTD | ALPHATRADE.COM | 0.0011 | -0.0003 | -21.43% | $17,572 | 16471097 |
| PVSP | PERVASIP | 0.1499 | -0.0401 | -21.11% | $17,571 | 116216 |
| WOLV | WOLVERINE EXPLORATION | 0.053 | -0.0145 | -21.48% | $15,797 | 276963 |
| SPIN | SPINE PAIN MGMT | 0.8228 | -0.2272 | -21.64% | $15,595 | 16814 |
| MPSP | MEDPRO SAFETY | 1.55 | -1.3 | -45.61% | $15,539 | 7500 |
| WLVT | WOLVERINE TUBE | 0.0066 | -0.0027 | -29.03% | $15,093 | 2146329 |
| GLER | GLOBAL EARTH | 0.0034 | -0.001 | -22.73% | $13,044 | 3103773 |
| AVCS | AMERICAN VANTAGE COMPANIES COM | 0.105 | -0.045 | -30.00% | $12,883 | 104908 |
| CLRH | CLEAR-LITE HOLDINGS | 0.006 | -0.002 | -25.00% | $12,617 | 1889952 |
| HWSY | HAWK SYSTEMS | 0.04 | -0.01 | -20.00% | $11,875 | 257100 |
| ESWW | ENVIRONMENT SOLUTIONS WORLDWIDE | 0.334 | -0.096 | -22.33% | $11,756 | 32787 |
| GMPM | GAMMA PHARMACEUTICALS INC COM | 0.0751 | -0.0249 | -24.90% | $10,704 | 127680 |
| PMUGW | PRIMUS TELECOM GROUP | 2 | -0.95 | -32.20% | $10,422 | 5211 |
| AGCZ | ANDES GOLD CORP COMMON | 0.009 | -0.003 | -25.00% | $10,152 | 935994 |
| SNDY | SOLOS ENDOSCOPY INC | 0.0004 | -0.0001 | -20.00% | $10,082 | 21769559 |
| IGSM | IGSM GROUP | 0.0012 | -0.0006 | -33.33% | $10,030 | 7400959 |