11.05.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| LFBG | LEFT BEHIND GAMES | 0.008 | 0.0016 | 25.00% | $2,042,995 | 261717064 |
| IMGG | IMAGING 3 INC | 0.1599 | 0.0419 | 35.51% | $923,213 | 6217609 |
| SMXMF | SAMEX MINING | 0.63 | 0.135 | 27.27% | $505,835 | 869352 |
| ETAK | ELEPHANT TALK COMMON | 3.31 | 0.37 | 12.59% | $494,205 | 154336 |
| COVR | COVER-ALL TECHNOLOGIES | 1.45 | 0.15 | 11.54% | $314,985 | 223976 |
| QTXB | QUANTRX BIOMEDICAL | 0.14 | 0.05 | 55.56% | $247,118 | 1611367 |
| RVMIF | REVETT MINERALS INC | 0.5841 | 0.0541 | 10.21% | $245,392 | 433749 |
| CRPZ | CONVENIENCE TV | 0.088 | 0.024 | 37.50% | $213,692 | 2138063 |
| LBAS | LOCATION BASED TECH | 0.26 | 0.091 | 53.85% | $138,134 | 591978 |
| SDRG | SILVER DRAGON RESOURCES | 0.2 | 0.02 | 11.11% | $124,990 | 612974 |
| SIBN | SIBERIAN ENERGY GROUP | 0.105 | 0.035 | 50.00% | $107,930 | 1133271 |
| WLGC | WORDLOGIC CORP | 0.3 | 0.03 | 11.11% | $98,935 | 347026 |
| AUTO | AUTOINFO | 0.61 | 0.11 | 22.00% | $95,344 | 183233 |
| APGA | AMERICAN PARAMOUNT GOLD | 0.74 | 0.08 | 12.12% | $92,593 | 131092 |
| CNBI | CHINA BCT PHARMACY GROUP | 2.95 | 0.4 | 15.69% | $86,720 | 29000 |
| WMTM | WHITE MOUNTIAN TITANIUM | 0.83 | 0.08 | 10.67% | $86,588 | 110090 |
| SPKL | SPICY PICKLES FRANCHISING | 0.122 | 0.026 | 27.08% | $81,789 | 705399 |
| AMEL | AMERILITHIUM | 0.23 | 0.025 | 12.20% | $78,487 | 371493 |
| OCBN | ORANGE COMMUNITY BANCORP | 4.5 | 0.45 | 11.11% | $71,198 | 17572 |
| MZEI | MEDIZONE INTL | 0.26 | 0.03 | 13.04% | $67,468 | 280683 |
| VTMS | VITAMIN SPICE | 0.07 | 0.015 | 27.27% | $59,215 | 1077021 |
| PWEB | PACIFIC WEBWORKS | 0.1339 | 0.0138 | 11.49% | $56,725 | 441274 |
| CHGY | CHINA ENERGY CORP | 1.85 | 0.17 | 10.12% | $55,707 | 32145 |
| GRPR | GRID PETROLEUM | 0.17 | 0.019 | 12.58% | $53,206 | 315964 |
| MBYL | MOBILE DATA | 0.14 | 0.033 | 30.84% | $46,876 | 362142 |
| AEMD | AETHLON MEDICAL | 0.31 | 0.03 | 10.71% | $44,538 | 153950 |
| MCVE | MACROSOLVE | 0.285 | 0.065 | 29.55% | $42,430 | 167524 |
| VSPC | VIASPACE INC | 0.0135 | 0.0015 | 12.50% | $41,452 | 3076805 |
| DYERD | FIFTH SEASON | 4 | 0.5 | 14.29% | $33,375 | 10750 |
| HEPI | HEALTH ENHANCEMENT PRODUCTS | 0.4 | 0.07 | 21.21% | $33,085 | 90240 |
| FORC | FORCE ENERGY | 0.295 | 0.045 | 18.00% | $30,864 | 107314 |
| BKMM | BEKEM METALS INC | 0.015 | 0.0073 | 94.81% | $27,568 | 2158533 |
| RYMM | ROYAL MINES & MINERALS | 0.08 | 0.011 | 15.94% | $26,591 | 365270 |
| ARWD | ARROW RESOURCES DEVELOPMENT | 0.095 | 0.01 | 11.76% | $26,405 | 292261 |
| WOVT | WORLDVEST | 1.85 | 0.2 | 12.12% | $26,255 | 15400 |
| ISDR | ISSUER DIRECT | 0.19 | 0.02 | 11.76% | $22,047 | 121990 |
| KHZM | MADISON AVE MEDIA | 0.8 | 0.15 | 23.08% | $21,878 | 23551 |
| EENI | EXTERRA ENERGY | 2 | 0.2 | 11.11% | $21,830 | 11810 |
| FMCCI | FREDDIE MAC (FHLMC) VARIABLE R | 0.9498 | 0.2748 | 40.71% | $21,654 | 23751 |
| SIBM | SILVER BUTTE MINING | 0.158 | 0.107 | 209.80% | $21,179 | 151920 |
| BLGW | BLOGGERWAVE INC | 0.03 | 0.005 | 20.00% | $20,577 | 780535 |
| FDTC | FUNDS 3000 | 0.18 | 0.03 | 20.00% | $18,957 | 119300 |
| TRTH | TRAI THIEN USA INC | 0.035 | 0.007 | 25.00% | $18,659 | 552900 |
| CLKZ | CLICKER | 0.258 | 0.028 | 12.17% | $18,410 | 77050 |
| COYN | COPSYNC | 0.11 | 0.025 | 29.41% | $16,097 | 162358 |
| AACS | AMERICAN COMMERCE SOLS | 0.0037 | 0.0015 | 68.18% | $15,242 | 4569013 |
| PBEC | PACIFIC BLUE ENERGY | 0.18 | 0.083 | 85.57% | $14,812 | 121782 |
| DBRM | DAYBREAK OIL & GAS | 0.12 | 0.015 | 14.29% | $14,090 | 120500 |
| NSFDF | NXT ENERGY SOLUTIONS | 0.5085 | 0.065 | 14.66% | $13,659 | 23275 |
| WBSI | WEBSAFETY | 0.39 | 0.04 | 11.43% | $13,480 | 38400 |
| SNSR | SANSWIRE | 0.088 | 0.008 | 10.00% | $13,422 | 165509 |
| BKBO | BAKBONE SOFTWARE | 0.16 | 0.02 | 14.29% | $12,801 | 81550 |
| ENCC | ENERGY COMPOSITES | 1.5 | 0.25 | 20.00% | $12,448 | 8300 |
| CFRI | CONFORCE INTL INC | 0.29 | 0.04 | 16.00% | $12,326 | 44679 |
| TGIC | TRIAD GUARANTY | 0.26 | 0.04 | 18.18% | $11,820 | 45928 |
| ECNG | ENERGYCONNECT GROUP | 0.15 | 0.025 | 20.00% | $11,585 | 83754 |
| CCPR | CASEYCORP ENTERPRISES INC | 0.37 | 0.05 | 15.63% | $11,158 | 30900 |
| SOIGF | STRATA OIL & GAS | 0.14 | 0.025 | 21.74% | $11,065 | 92394 |
| CTDH | CTD HOLDINGS | 0.055 | 0.018 | 48.65% | $10,747 | 237500 |
| LXRP | LEXARIA CORP | 0.3 | 0.03 | 11.11% | $10,050 | 32000 |
| MDHIE | MEDICAL ALARM CONCEPTS HOLDINGS | 0.0099 | 0.0009 | 10.00% | $10,045 | 1163447 |