10.12.2010 OTC Penny Stocks with over 20% daily loss of its share/value
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| AMNG | THE AMERGENCE GROUP | 0.0105 | -0.003 | -22.22% | $1,188,428 | 99208961 |
| DUCP | DAULTON CAP | 0.13 | -0.12 | -48.00% | $470,842 | 1589758 |
| QSGIQ | QSGI | 0.18 | -0.085 | -32.08% | $396,232 | 1858264 |
| PRRY | PLANET RESOURCE RECO | 0.151 | -0.039 | -20.53% | $67,186 | 426905 |
| VCTY | VIDEOLOCITY INTL INC | 0.003 | -0.0008 | -21.05% | $48,861 | 15580042 |
| ABHD | ABTECH HOLDINGS | 0.48 | -0.12 | -20.00% | $43,334 | 85195 |
| SUGO | SUNGRO MINERALS | 0.1159 | -0.0341 | -22.73% | $40,866 | 357700 |
| AMERF | AMERICAN CONS MIN | 0.086 | -0.0255 | -22.87% | $39,024 | 420000 |
| PRPG | PROSPERO GROUP COMMON | 2.5 | -1.5 | -37.50% | $33,430 | 12400 |
| AOGN | AVALON OIL & GAS | 0.0104 | -0.0027 | -20.61% | $32,807 | 2937326 |
| RDBO | RODOBO INTL | 1.7 | -0.45 | -20.93% | $32,483 | 17799 |
| FROI | FERO INDUSTRIES | 0.04 | -0.01 | -20.00% | $31,758 | 756340 |
| ARCUF | ARCUS DEVELOPMENT GROUP INC | 0.2076 | -0.1263 | -37.83% | $31,259 | 141688 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0006 | -0.0002 | -25.00% | $28,863 | 47736333 |
| HHGI | HAWAIIAN HOSPITALITY | 0.0007 | -0.0002 | -22.22% | $26,261 | 38756124 |
| OTOW | O2 SECURE | 0.0016 | -0.0005 | -23.81% | $24,608 | 12063200 |
| GPOVF | GRUPO CARSO SA DE C | 2.46 | -3.05 | -55.35% | $24,600 | 10000 |
| EGOC | ENERGY 1 CORP COMMON | 0.005 | -0.0022 | -30.56% | $24,331 | 4255400 |
| CWGVF | CANWEST GLOBAL COM S | 0.047 | -0.0554 | -54.10% | $21,526 | 458000 |
| BIBB | BIBB CORP | 4 | -17.5 | -81.40% | $20,880 | 5220 |
| HSCO | HI SCORE CORP COMMON | 0.002 | -0.0007 | -25.93% | $18,465 | 8451111 |
| SAEI | SUPATCHA RES INC | 0.0105 | -0.0045 | -30.00% | $16,217 | 1535100 |
| MRLDF | MARIANA RES LTD | 0.565 | -0.145 | -20.42% | $15,820 | 28000 |
| AMRU | AMARU INC | 0.05 | -0.035 | -41.18% | $15,000 | 300000 |
| ECDC | EAST COAST DIVERSIFIED CORP | 0.0119 | -0.0121 | -50.42% | $14,736 | 1302910 |
| CCWIF | CATCH THE WIND LTD | 0.1445 | -0.2755 | -65.60% | $14,119 | 39000 |
| GLER | GLOBAL EARTH | 0.0082 | -0.0028 | -25.45% | $12,860 | 1417557 |
| IHGP | INTERACT HOLDINGS GROUP | 0.017 | -0.013 | -43.33% | $11,215 | 946093 |
| SFIN | SAFETEK INTL | 0.015 | -0.005 | -25.00% | $10,295 | 508000 |