10.13.2010 OTC Bulletin Board Penny Stocks ( over 10% gains of the market value )
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| FKWL | FRANKLIN WIRELESS | 2.31 | 0.31 | 15.50% | $907,857 | 388969 |
| FLPC | FIRST LIBERTY POWER | 0.625 | 0.085 | 15.74% | $885,715 | 1433268 |
| AFLB | A5 LABS | 0.55 | 0.12 | 27.91% | $641,552 | 1311258 |
| TADF | TACTICAL AIR DEFENSE | 0.006 | 0.0012 | 25.00% | $627,428 | 98690242 |
| TTNP | TITAN PHARMACEUTICALS INC | 1.4 | 0.15 | 12.00% | $492,652 | 345629 |
| GVCM | GEOVIC MINING | 0.931 | 0.191 | 25.81% | $466,419 | 541475 |
| CMIN | CONSTITUTION MINING CORP | 0.39 | 0.05 | 14.71% | $449,621 | 1228045 |
| APNT | APPLIED NANOTECH HOLDINGS | 0.499 | 0.049 | 10.89% | $301,596 | 641204 |
| IDOI | IDO SECURITY | 0.0017 | 0.0004 | 30.77% | $282,557 | 174889287 |
| AXPW | AXION POWER INTL INC | 0.73 | 0.125 | 20.66% | $266,387 | 394272 |
| LBYE | LIBERTY ENERGY | 0.595 | 0.065 | 12.26% | $253,604 | 450171 |
| SSOL | SUNVALLEY SOLAR | 0.0401 | 0.0076 | 23.38% | $248,255 | 6112907 |
| GHLV | GLOBAL HEALTH VENTURES | 0.15 | 0.07 | 87.50% | $234,996 | 1958828 |
| BULM | BULLION MONARCH | 1.19 | 0.12 | 11.21% | $199,758 | 176018 |
| INKN | SHRINK NANOTECHNOLOGIES | 0.16 | 0.02 | 14.29% | $197,087 | 1300253 |
| CBIS | CANNABIS SCIENCE | 0.0879 | 0.0084 | 10.57% | $119,741 | 1426158 |
| MHTX | MANHATTAN SCIENTIFICS | 0.075 | 0.015 | 25.00% | $98,650 | 1382250 |
| MBST | MOBILE STAR CORP | 0.0055 | 0.0005 | 10.00% | $89,842 | 12761267 |
| MRDDF | MIRANDA GOLD CORP | 0.731 | 0.086 | 13.33% | $70,560 | 99350 |
| SPLM | SENTRY PETROLEUM | 1.21 | 0.26 | 27.37% | $65,089 | 57472 |
| ABHD | ABTECH HOLDINGS | 0.56 | 0.08 | 16.67% | $60,097 | 108923 |
| CHCG | CHINA 3C GROUP | 0.299 | 0.054 | 22.04% | $57,585 | 213841 |
| NVLT | NOVELOS THERAPEUTICS INC | 0.0575 | 0.0055 | 10.58% | $49,144 | 916237 |
| RYMM | ROYAL MINES & MINERALS | 0.07 | 0.021 | 42.86% | $41,325 | 593102 |
| APDN | APPLIED DNA SCIENCES | 0.053 | 0.009 | 20.45% | $39,593 | 793370 |
| TRBX | TRB SYSTEMS INTL INC | 0.09 | 0.085 | 1700.00% | $37,284 | 965340 |
| FEWP | FAR EAST WIND POWER | 0.16 | 0.02 | 14.29% | $36,936 | 238800 |
| EBIG | EASTBRIDGE INVESTMENT GROUP | 0.07 | 0.02 | 40.00% | $32,780 | 521527 |
| AMKT | ACE MARKETING & PROMOTNS | 0.64 | 0.22 | 52.38% | $31,475 | 66300 |
| EXOU | EXOUSIA ADVANCED MATERIAL | 0.003 | 0.0005 | 20.00% | $29,948 | 7896823 |
| MWWC | MARKETING WORLDWIDE | 0.028 | 0.018 | 180.00% | $29,595 | 1741703 |
| GGOX | GIGOPTIX | 2.32 | 0.22 | 10.48% | $29,052 | 12711 |
| IMYN | IMMUNOSYN | 0.7 | 0.11 | 18.64% | $28,724 | 43888 |
| CHGI | CHINA CARBON GRAPHITE | 0.6 | 0.06 | 11.11% | $28,179 | 49195 |
| SHSH | SHOSHONE SILVER MINING | 0.175 | 0.025 | 16.67% | $25,916 | 154035 |
| MSAH | MAN SHING AGRICULTURAL | 0.39 | 0.05 | 14.71% | $25,689 | 75000 |
| RDBO | RODOBO INTL | 2 | 0.3 | 17.65% | $24,850 | 14600 |
| FORC | FORCE ENERGY | 0.2599 | 0.0299 | 13.00% | $23,573 | 95453 |
| WWEI | WELWIND ENERGY | 0.0114 | 0.0014 | 14.00% | $17,816 | 1720740 |
| TGIC | TRIAD GUARANTY | 0.2 | 0.044 | 28.21% | $16,543 | 88955 |
| IUSN | INTERLINK US NETWORK | 0.99 | 0.23 | 30.26% | $16,297 | 18000 |
| CRMXE | CREAM MINERALS LTD ORDINARY | 0.1346 | 0.0246 | 22.36% | $16,241 | 120000 |
| RGBL | RG GLOBAL LIFESTYLES | 0.04 | 0.005 | 14.29% | $15,831 | 419550 |
| ZNTR | ZENTRIC | 0.12 | 0.031 | 34.83% | $15,460 | 151418 |
| FHWY | FITT HIGHWAY PRODUCTS | 0.13 | 0.024 | 22.64% | $13,070 | 101000 |
| RTGV | RTG VENTURES | 0.0135 | 0.0023 | 20.54% | $12,988 | 1124400 |
| BHRT | BIOHEART | 0.27 | 0.035 | 14.89% | $10,942 | 43075 |
| BKBO | BAKBONE SOFTWARE | 0.15 | 0.02 | 15.38% | $10,390 | 71000 |