10.19.2010 OTCBB Penny Stock Movers
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CBIS | CANNABIS SCIENCE | 0.219 | 0.034 | 18.38% | $3,218,459 | 15619083 |
| EMIS | EMISPHERE TECHNOLOGIES | 1.32 | 0.2 | 17.86% | $1,648,803 | 1250499 |
| PEZGF | PEDIMENT GOLD | 2.15 | 0.463 | 27.45% | $1,154,754 | 531498 |
| BPAC | BIOPACK ENVIRONMENTAL | 0.1623 | 0.0223 | 15.93% | $684,383 | 4066832 |
| FCPG | FIRST CHINA PHARMA | 0.95 | 0.115 | 13.77% | $497,263 | 548124 |
| XSNX | XSUNX | 0.11 | 0.0135 | 13.99% | $345,492 | 3216849 |
| LVCA | LAKE VICTORIA | 0.47 | 0.06 | 14.63% | $323,110 | 732577 |
| PDGO | PARADIGM OIL & GAS | 0.18 | 0.021 | 13.21% | $180,132 | 948945 |
| RMCP | REVOLUTIONS MEDICAL | 0.53 | 0.08 | 17.78% | $104,837 | 210689 |
| CBLY | CHINA BILINGUAL | 3.6 | 0.56 | 18.42% | $92,320 | 29000 |
| GSPT | GOLDEN SPIRIT ENTERPRISES | 0.0575 | 0.0075 | 15.00% | $73,540 | 1074942 |
| DYERE | DYNASTY ENERGY RESOURCES | 0.053 | 0.007 | 15.22% | $55,302 | 1121955 |
| MCET | MULTICELL TECHNOLOGIES | 0.0065 | 0.001 | 18.18% | $49,198 | 7835068 |
| PWSV | POWER-SAVE | 0.179 | 0.019 | 11.88% | $35,679 | 221435 |
| ALYI | ALTERNET SYSTEMS | 0.13 | 0.025 | 23.81% | $29,774 | 263500 |
| ROBKE | ROTATE BLACK INC COMMON | 0.32 | 0.04 | 14.29% | $26,779 | 81406 |
| PNTV | PLAYERS NETWORK | 0.209 | 0.029 | 16.11% | $25,983 | 133611 |
| NVIC | N-VIRO INTL | 1.85 | 0.34 | 22.52% | $25,195 | 12300 |
| ACAR | ACTIVECARE | 1.3 | 0.25 | 23.81% | $23,973 | 20484 |
| NGHID | NEVADA GOLD HOLDINGS | 0.47 | 0.07 | 17.50% | $23,827 | 67000 |
| IXMD | INTELIMAX MEDIA | 0.17 | 0.02 | 13.33% | $21,300 | 140000 |
| BLSP | BLUE SPHERE | 0.44 | 0.095 | 27.54% | $20,902 | 52700 |
| TGIC | TRIAD GUARANTY | 0.25 | 0.03 | 13.64% | $16,990 | 72055 |
| RBYC | RUBY CREEK RESOURCES | 0.73 | 0.08 | 12.31% | $16,604 | 22810 |
| IPII | IMPERIAL INUSTRIES | 0.38 | 0.04 | 11.76% | $15,610 | 44000 |
| SBFM | SUNSHINE BIOPHARMA INC | 1.25 | 0.26 | 26.26% | $15,526 | 14922 |
| EHMI | ECHO METRIX | 0.085 | 0.01 | 13.33% | $15,270 | 189500 |
| CPYE | CONSPIRACY ENTERTAINMENT | 0.1 | 0.01 | 11.11% | $14,217 | 142825 |
| NXPND | HIGH PLAINS GAS | 2 | 0.34 | 20.48% | $14,211 | 7072 |
| URCO | URANIUM 308 CORP | 0.03 | 0.005 | 20.00% | $14,135 | 474000 |
| CFRI | CONFORCE INTL INC | 0.3 | 0.03 | 11.11% | $12,830 | 42300 |
| MWWC | MARKETING WORLDWIDE | 0.028 | 0.008 | 40.00% | $10,974 | 413000 |
| GLFE | GULF UNITED ENERGY | 0.26 | 0.07 | 36.84% | $10,871 | 45723 |
| IROG | IRONWOOD GOLD CORP | 0.11 | 0.017 | 18.28% | $10,702 | 106730 |
| PBMC | PACIFIC BIOMARKERS | 0.35 | 0.04 | 12.90% | $10,663 | 35383 |
| SRGL | SOURCE GOLD | 0.72 | 0.07 | 10.77% | $10,497 | 15880 |
| SIBN | SIBERIAN ENERGY GROUP | 0.02 | 0.005 | 33.33% | $10,475 | 603000 |
| NXWI | NEXAIRA WIRELESS INC | 0.129 | 0.024 | 22.86% | $10,245 | 93152 |
| PKPL | PARK PLACE ENERGY | 0.26 | 0.06 | 30.00% | $10,207 | 45891 |
| HEWA | HEALTHWAREHOUSE.COM | 2.95 | 0.35 | 13.46% | $10,038 | 3403 |