10.20.2010 Penny Stock Gainers ( OTCBB market )
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ISCO | INTL STEM CELL | 1.67 | 0.25 | 17.61% | $1,423,074 | 879330 |
| BNTNF | BONTAN CORP | 0.33 | 0.06 | 22.22% | $525,599 | 1689359 |
| NENE | NEW ENERGY | 0.69 | 0.12 | 21.05% | $452,746 | 665385 |
| AREM | AMERICAN RARE EARTHS | 0.384 | 0.104 | 37.14% | $360,463 | 997623 |
| FKWL | FRANKLIN WIRELESS | 2.75 | 0.28 | 11.34% | $345,507 | 133168 |
| OXIS | OXIS INTL | 0.105 | 0.013 | 14.13% | $161,205 | 1622500 |
| PDGO | PARADIGM OIL & GAS | 0.2275 | 0.0475 | 26.39% | $119,261 | 523731 |
| VLYF | VALLEY FORGE | 1.57 | 0.19 | 13.77% | $93,828 | 65815 |
| IXMD | INTELIMAX MEDIA | 0.19 | 0.02 | 11.76% | $91,041 | 566400 |
| FDOG | FAMOUS UNCLE | 3 | 0.35 | 13.21% | $86,740 | 32200 |
| SAEI | SUPATCHA RES INC | 0.028 | 0.023 | 460.00% | $86,014 | 8299105 |
| TOVC | TORVEC | 1.07 | 0.12 | 12.63% | $80,730 | 80744 |
| DCMT | DOCUMENT CAPTURE TECH | 0.69 | 0.09 | 15.00% | $77,815 | 124900 |
| SKPI | SKY PETROLEUM INC | 0.645 | 0.065 | 11.21% | $76,334 | 120456 |
| RMCP | REVOLUTIONS MEDICAL | 0.64 | 0.11 | 20.75% | $73,239 | 121230 |
| LFBG | LEFT BEHIND GAMES | 0.0031 | 0.0003 | 10.71% | $73,225 | 25167931 |
| AMPD | AMP HOLDING INC | 1.02 | 0.17 | 20.00% | $60,534 | 62000 |
| HEPI | HEALTH ENHANCEMENT PRODUCTS | 0.4 | 0.04 | 11.11% | $54,952 | 138700 |
| SRGZ | STAR GOLD | 0.77 | 0.11 | 16.67% | $49,379 | 67500 |
| QLTS | Q LOTUS HOLDINGS | 3.1 | 0.3 | 10.71% | $47,185 | 14850 |
| DYERE | DYNASTY ENERGY RESOURCES | 0.07 | 0.017 | 32.08% | $41,443 | 683396 |
| WYNX | WAYTRONX | 0.35 | 0.04 | 12.90% | $41,045 | 125540 |
| BLGW | BLOGGERWAVE INC | 0.036 | 0.005 | 16.13% | $39,955 | 1084381 |
| GERS | GREENSHIFT | 0.0004 | 0.0001 | 33.33% | $37,810 | 109458968 |
| TOOT | TOOTIE PIE CO | 0.51 | 0.06 | 13.33% | $37,798 | 76844 |
| IDOI | IDO SECURITY | 0.0015 | 0.0002 | 15.38% | $37,696 | 30806763 |
| HRBR | HARBOR BIOSCIENCES | 0.1698 | 0.0168 | 10.98% | $35,137 | 214820 |
| DUCP | DAULTON CAP | 0.31 | 0.03 | 10.71% | $34,939 | 116612 |
| TGIC | TRIAD GUARANTY | 0.3 | 0.05 | 20.00% | $32,709 | 124384 |
| ARWD | ARROW RESOURCES DEVELOPMENT | 0.075 | 0.013 | 20.97% | $30,615 | 455000 |
| CYCA | CYTTA CORP | 0.0018 | 0.0002 | 12.50% | $28,856 | 17832473 |
| OCBB | ORANGE COUNTY BANCSHARES CA | 4.99 | 1.09 | 27.95% | $26,369 | 5780 |
| SNRY | SOLAR ENERGY INITIATIVES | 0.176 | 0.016 | 10.00% | $26,310 | 157001 |
| PHLI | PACIFICHEALTH LABS | 0.2 | 0.045 | 29.03% | $25,044 | 125720 |
| ENZR | ENERGIZER RESOURCES INC | 0.26 | 0.03 | 13.04% | $25,022 | 99500 |
| CSNH | CHINA SHANDONG | 4.35 | 0.4 | 10.13% | $23,954 | 5670 |
| ISDR | ISSUER DIRECT | 0.19 | 0.02 | 11.76% | $23,883 | 131230 |
| GCHT | GC CHINA TURBINE | 0.9199 | 0.0999 | 12.18% | $23,437 | 27600 |
| DKAM | DRINKS AMERICA HOLDINGS | 0.0019 | 0.0002 | 11.76% | $23,040 | 12152172 |
| NRDS | NORD RESOURCES | 0.123 | 0.033 | 36.67% | $21,958 | 197250 |
| TTII | TREETOP INDUSTRIES | 0.062 | 0.007 | 12.73% | $21,386 | 332281 |
| PKPL | PARK PLACE ENERGY | 0.5 | 0.24 | 92.31% | $21,249 | 51532 |
| BCST | BROADCAST INTL | 0.9 | 0.1 | 12.50% | $21,106 | 23500 |
| SGTI | SHENGTAI PHARMACEUTICALS | 1.33 | 0.14 | 11.76% | $20,066 | 16698 |
| TEWI | TITAN ENERGY WORLDWIDE | 0.45 | 0.09 | 25.00% | $20,047 | 45371 |
| SLRX | SOLAR ACQUISITION CO | 4.95 | 0.55 | 12.50% | $19,758 | 4200 |
| ZERO | SAVE THE WORLD AIR | 0.325 | 0.03 | 10.17% | $18,760 | 59836 |
| RYMM | ROYAL MINES & MINERALS | 0.07 | 0.01 | 16.67% | $18,701 | 305326 |
| ATPTE | ALL STATE PROPERTIES HOLDINGS | 0.0016 | 0.0002 | 14.29% | $18,356 | 12378610 |
| TDCP | 3 DICON | 0.0042 | 0.0006 | 16.67% | $18,201 | 4536813 |
| FDTC | FUNDS 3000 | 0.14 | 0.04 | 40.00% | $18,126 | 130500 |
| GBGD | GLOBAL GOLD CORP (CT) | 0.15 | 0.03 | 25.00% | $17,591 | 123130 |
| FEWP | FAR EAST WIND POWER | 0.2 | 0.03 | 17.65% | $17,434 | 87350 |
| GHST | GHOST TECH INC | 0.63 | 0.18 | 40.00% | $17,195 | 27600 |
| MYNG | GOLDEN EAGLE | 0.25 | 0.05 | 25.00% | $17,161 | 63732 |
| BHRT | BIOHEART | 0.33 | 0.06 | 22.22% | $17,154 | 59775 |
| PBEC | PACIFIC BLUE ENERGY | 0.2 | 0.031 | 18.34% | $16,992 | 91130 |
| MMGW | MASS MEGAWATTS WIND POWER | 0.36 | 0.04 | 12.50% | $16,983 | 47739 |
| CCPR | CASEYCORP ENTERPRISES INC | 0.16 | 0.06 | 60.00% | $16,780 | 142605 |
| MRDDF | MIRANDA GOLD CORP | 0.689 | 0.0654 | 10.49% | $14,920 | 22650 |
| DGDM | DIGITAL DEVELOPMENT PARTNERS | 0.15 | 0.02 | 15.38% | $14,655 | 94500 |
| LPAD | LAPOLLA INDUSTRIES | 0.57 | 0.07 | 14.00% | $14,401 | 25689 |
| PCSV | PCS EDVENTURES!.COM | 0.41 | 0.05 | 13.89% | $14,346 | 39951 |
| GEECF | GLOBAL ENVIRONMENTL ENERGY | 0.083 | 0.008 | 10.67% | $13,848 | 162010 |
| UVIC | UNILENS VISION | 4.44 | 0.54 | 13.85% | $13,432 | 3400 |
| HSPO | HEALTHSPORT | 0.07 | 0.0075 | 12.00% | $12,776 | 194280 |
| SGGV | STERLING GROUP VENTURES | 0.07 | 0.015 | 27.27% | $12,307 | 198200 |
| DRFO | DIAMOND RANCH FOODS | 1.22 | 0.17 | 16.19% | $11,714 | 10475 |
| GLTC | GELTECH SOLUTIONS | 1.4 | 0.15 | 12.00% | $10,656 | 7905 |
| EFIR | EGPI FIRECREEK | 0.0005 | 0.0001 | 25.00% | $10,128 | 21595500 |