10.29.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| TSTRQ | TERRESTAR | 0.125 | 0.0135 | 12.11% | $2,112,073 | 21426877 |
| SHMN | SOHM | 0.08 | 0.02 | 33.33% | $355,735 | 4760144 |
| PGDIF | PEREGRIN DIAMOND LTD | 2.502 | 0.2298 | 10.11% | $311,611 | 121363 |
| LOCN | LOCAN INC | 0.04 | 0.0315 | 370.59% | $280,321 | 9652800 |
| AGUNF | ARCTIC GLACIER TRUST UNITS | 1.46 | 0.1455 | 11.07% | $262,892 | 200905 |
| MLRKF | MILLROCK RES INC COM | 0.7408 | 0.0988 | 15.39% | $205,182 | 296983 |
| MRES | NEURO-BIOTECH CORP | 0.027 | 0.016 | 145.45% | $159,634 | 7553423 |
| COLTF | COLT RES INC | 0.5821 | 0.1321 | 29.36% | $144,124 | 276200 |
| CRMMF | CRH MEDICAL CORP | 1.3853 | 0.1493 | 12.08% | $118,808 | 90200 |
| WDRP | WANDERPORT CORP | 0.024 | 0.003 | 14.29% | $112,820 | 4761640 |
| IMSC | IMPLANT SCIENCES CORP | 0.34 | 0.09 | 36.00% | $111,698 | 339333 |
| PGXPF | PELANGIO EXPLORATION INC | 1.11 | 0.1458 | 15.12% | $111,168 | 102500 |
| CYGX | CYTOGENIX | 0.19 | 0.05 | 35.71% | $106,367 | 594253 |
| GRNH | GREENGRO TECHNOLOGIES | 0.058 | 0.01 | 20.83% | $100,408 | 1834390 |
| RPMGF | RYE PATCH GOLD CORP | 0.308 | 0.0682 | 28.44% | $90,159 | 338061 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0007 | 0.0003 | 75.00% | $82,145 | 123717880 |
| GGCRF | GENCO RESOURCES LTD | 0.5099 | 0.048 | 10.39% | $77,072 | 154368 |
| LNCM | LENCO MOBILE INC COMMON | 2.9 | 0.39 | 15.54% | $76,605 | 29020 |
| SDIR | SUPERDIRECTORIES INC | 0.0004 | 0.0002 | 100.00% | $75,338 | 270103126 |
| GRNE | GREEN ENDEAVORS LTD | 0.0115 | 0.003 | 35.29% | $61,677 | 4477274 |
| AYSI | ALLOY STEEL INTL | 0.55 | 0.05 | 10.00% | $59,102 | 113588 |
| SMMT | STRATCOMM MEDIA LTD | 0.0012 | 0.0004 | 50.00% | $52,313 | 56685755 |
| EGOC | ENERGY 1 CORP COMMON | 0.0044 | 0.0009 | 25.71% | $48,199 | 12044562 |
| ENCO | ENCORIUM GROUP | 1.43 | 0.13 | 10.00% | $46,430 | 33125 |
| CHHP | C | 0.13 | 0.015 | 13.04% | $46,143 | 365970 |
| STZYF | STANS ENERGY CORP | 0.6915 | 0.0691 | 11.10% | $45,768 | 67300 |
| TCMWF | THOMPSON CRK MTL WTS | 4.2 | 1.01 | 31.66% | $44,267 | 10500 |
| TAON | TAO MINERALS LTD NEW COMMON S | 0.0104 | 0.0023 | 28.40% | $42,060 | 4696912 |
| GGABF | GRUPO FINANCE GALI SA B | 1.23 | 0.6129 | 99.32% | $41,211 | 33505 |
| AVNMF | AVANTI MINING INC | 0.3095 | 0.0615 | 24.80% | $38,876 | 125500 |
| HYTM | HYTHIAM | 0.043 | 0.006 | 16.22% | $38,446 | 895640 |
| EBRFF | EMBER RES INC | 0.3866 | 0.0426 | 12.38% | $35,949 | 89000 |
| ROCAF | ROCA MINES INC | 0.2855 | 0.0363 | 14.57% | $35,645 | 136030 |
| CCGC | CCC GLOBALCOM CORP | 0.017 | 0.0152 | 844.44% | $35,555 | 1188021 |
| MYMNF | MOLY MINES LTD | 0.8489 | 0.1189 | 16.29% | $34,391 | 41454 |
| NUEC | ECO-RX INC NEW | 0.03 | 0.005 | 20.00% | $33,590 | 1134979 |
| QOIL | QUEST OIL CORP | 0.002 | 0.0002 | 11.11% | $32,214 | 17512202 |
| WRIT | WRIT GROUP FILM CORP | 0.0017 | 0.001 | 142.86% | $31,793 | 21745999 |
| CTBZF | COMPANIA DE TRANS B | 0.306 | 0.0733 | 31.50% | $30,600 | 100000 |
| RPGLF | REGENT PACIFIC GROUP | 0.03 | 0.005 | 20.00% | $30,000 | 1000000 |
| APRM | AMERICAN PACIFIC RIM | 0.04 | 0.005 | 14.29% | $29,541 | 767574 |
| AXXE | AXXESS PHARMA | 0.04 | 0.015 | 60.00% | $29,230 | 1077953 |
| MTWF | MOUNTIAN WEST FINANCIAL C | 4 | 0.5 | 14.29% | $28,655 | 7180 |
| CPRKQ | COPPER KING MINING CORP | 0.0021 | 0.0002 | 10.53% | $28,509 | 13499358 |
| CGYV | CHINA ENERGY RECOVERY | 0.5 | 0.08 | 19.05% | $28,216 | 58725 |
| LKII | LAZARE KAPLAN INTL | 2 | 1.21 | 153.16% | $27,978 | 21203 |
| HEME | HEALTHMED SERVICES | 0.05 | 0.005 | 11.11% | $27,680 | 604775 |
| QTEYF | QUESTERRE ENERGY | 1.71 | 0.16 | 10.32% | $27,400 | 16000 |
| HNSS | HEALTHNOSTICS | 0.0104 | 0.0014 | 15.56% | $26,961 | 2667263 |
| EIGH | 8000 INC COMMON | 0.055 | 0.0086 | 18.53% | $26,472 | 522268 |
| CTEFF | CENTRIC ENERGY CORP | 0.39 | 0.0368 | 10.42% | $25,842 | 67000 |
| IMRX | IMARX THERAPEUTICS | 0.02 | 0.004 | 25.00% | $23,278 | 1049980 |
| VMSTF | VMS VENTURES INC | 0.422 | 0.055 | 14.99% | $22,792 | 51000 |
| EDCFF | ENDESA COSTANERA SA | 0.83 | 0.23 | 38.33% | $22,567 | 27190 |
| NGDAF | NEW GOLD WTS | 2.2547 | 0.2648 | 13.31% | $20,516 | 9300 |
| PMGEP | PRIME GROUP REALTY TRUST 9% SE | 4.35 | 0.45 | 11.54% | $20,074 | 5000 |
| RLMXF | REALM ENERGY | 0.7309 | 0.1057 | 16.91% | $19,976 | 27600 |
| SWRF | SWORDFISH FINANCIAL | 1.25 | 0.46 | 58.23% | $19,948 | 21700 |
| NIPNF | NEC CORP | 2.45 | 0.25 | 11.36% | $19,709 | 7983 |
| NWGC | NEW WORLD GOLD CORP | 0.075 | 0.015 | 25.00% | $18,351 | 267936 |
| FGOCQ | FIRSTGOLD CORP COMMON | 0.0048 | 0.0011 | 29.73% | $18,136 | 3808131 |
| MACE | MACE SECURITY INTL INC | 0.389 | 0.0389 | 11.11% | $17,692 | 47900 |
| CWLC | CHINA WIRELESS COMMUNICATIONS | 0.022 | 0.003 | 15.79% | $15,906 | 750275 |
| GXMLF | GEODEX MINERALS LTD | 0.23 | 0.0414 | 21.95% | $15,712 | 68800 |
| IMDC | IN MEDIA | 0.79 | 0.09 | 12.86% | $15,599 | 25875 |
| UPCO | UNIVERSAL POTASH CORP COMMON | 0.09 | 0.013 | 16.88% | $15,554 | 183212 |
| PTKFF | PT KALBE FARMA ORD | 0.291 | 0.041 | 16.40% | $14,549 | 25000 |
| CSPKF | COSCO PACIFIC (HK) | 1.6 | 0.15 | 10.34% | $14,419 | 9045 |
| BANI | BANNEKER INC | 0.0004 | 0.0001 | 33.33% | $14,326 | 47741361 |
| GTKP | GATEKEEPER USA NEW | 3.9 | 0.45 | 13.04% | $13,987 | 3650 |
| EXPH | EXPO HOLDING INC | 0.0006 | 0.0002 | 50.00% | $13,383 | 30848954 |
| PDPR | MARATHON GROUP CORP CO | 0.0048 | 0.0023 | 92.00% | $13,291 | 4051635 |
| ZCPRD | ZINCCCORP RESOURCES | 0.24 | 0.2152 | 867.74% | $13,044 | 54331 |
| EGTK | ENERGTEK INC | 0.22 | 0.025 | 12.82% | $12,900 | 64395 |
| LYJN | LYRIC JEANS INC | 0.0195 | 0.002 | 11.43% | $12,323 | 658933 |
| PGTMF | PAGET MINERALS CORP | 0.2995 | 0.159 | 113.17% | $11,943 | 41500 |
| OCOLD | BERING EXPLORATION | 0.35 | 0.05 | 16.67% | $11,799 | 33956 |
| SDVI | SIGNATURE DEVICES | 0.0013 | 0.0002 | 18.18% | $11,764 | 9944912 |
| CMCLF | CHINA MOLYBDENUM CO | 0.98 | 0.22 | 28.95% | $11,625 | 12000 |
| CSWYF | CHINA SHINEWAY PHARM | 3.47 | 0.46 | 15.28% | $11,520 | 3320 |
| GRSZF | GOLDSTONE RESOURCES | 0.7595 | 0.0808 | 11.91% | $11,272 | 15333 |
| ETKEF | ENTEK ENERGY LTD | 0.14 | 0.03 | 27.27% | $11,259 | 80515 |
| DKGR | DRAKE GOLD RESOURCES | 0.0014 | 0.0002 | 16.67% | $10,989 | 9216256 |
| NEWRF | NEWMAC RES INC | 0.0737 | 0.0287 | 63.78% | $10,885 | 161000 |
| HDUP | HEADSUP ENTERTAINMENT | 0.0259 | 0.0049 | 23.33% | $10,821 | 455000 |
| SCTPF | STEM CELL THERAPEUTI | 0.1619 | 0.0409 | 33.80% | $10,608 | 65000 |