| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CPMCF | COASTAL PACIFIC MINING | 0.0745 | 0.0235 | 46.08% | $4,674,879 | 68660632 |
| PDGO | PARADIGM OIL & GAS | 0.74 | 0.27 | 57.45% | $1,508,221 | 1977252 |
| ETHT | ENTHEOS TECHNOLOGIES | 0.75 | 0.5 | 200.00% | $1,006,975 | 2012500 |
| LTUS | LOTUS PHARMACEUTICALS | 1.39 | 0.14 | 11.20% | $954,560 | 712808 |
| LODE | COMSTOCK MINING | 2.99 | 0.3 | 11.15% | $676,169 | 233240 |
| VSUL | VISUALANT | 0.66 | 0.11 | 20.00% | $486,568 | 794042 |
| FLTT | FLINT TELECOM GROUP | 0.0066 | 0.0007 | 11.86% | $160,556 | 25039316 |
| SFMI | SILVER FALCON MINING | 0.16 | 0.023 | 16.79% | $136,568 | 945439 |
| TPLM | TRIANGLE PETROLEUM CORP | 0.57 | 0.06 | 11.76% | $132,677 | 243485 |
| TOVC | TORVEC | 1.66 | 0.26 | 18.57% | $121,395 | 77522 |
| PVSP | PERVASIP | 0.19 | 0.1 | 111.11% | $71,040 | 439825 |
| SOTK | SONO-TEK | 1.05 | 0.15 | 16.67% | $70,649 | 70963 |
| SIBN | SIBERIAN ENERGY GROUP | 0.04 | 0.015 | 60.00% | $62,210 | 1800344 |
| SOPV | SOLAR PARK INITI | 0.398 | 0.048 | 13.71% | $50,452 | 126630 |
| BLSM | COYOTE RESOURCES | 1.45 | 0.65 | 81.25% | $41,418 | 29340 |
| CLKZ | CLICKER | 0.27 | 0.05 | 22.73% | $40,880 | 143984 |
| GSFL | GENESIS FLUID SOLUTIONS | 1.2 | 0.19 | 18.81% | $35,947 | 27080 |
| AVOI | ADVANCED VOICE RCGNTN | 0.14 | 0.02 | 16.67% | $35,821 | 255500 |
| NPHC | NUTRA PHARMA CORP | 0.149 | 0.019 | 14.62% | $35,544 | 250070 |
| PUBM | PUBLIC MEDIA | 1.99 | 0.24 | 13.71% | $30,595 | 18108 |
| CPSV | CONSUMER PRODUCTS | 0.5 | 0.17 | 51.52% | $25,571 | 64730 |
| BLUGE | BLUGRASS ENERGY | 0.03 | 0.005 | 20.00% | $24,989 | 840006 |
| RHXIE | RAHAXI | 0.0085 | 0.002 | 30.77% | $24,037 | 2875000 |
| PSWS | PURESAFE WATER SYSTEMS | 0.108 | 0.012 | 12.50% | $23,405 | 232000 |
| BWMS | BLACKWATER MIDSTREAM | 0.4 | 0.09 | 29.03% | $23,334 | 62350 |
| ABHI | AMBICOM HOLDINGS | 0.15 | 0.04 | 36.36% | $23,206 | 159450 |
| TTEG | TURBINE TRUCK | 0.24 | 0.04 | 20.00% | $22,426 | 96917 |
| SPIN | SPINE PAIN MGMT | 0.8 | 0.1 | 14.29% | $21,766 | 29060 |
| CMXX | CIMETRIX INC | 0.275 | 0.025 | 10.00% | $21,220 | 82000 |
| GBGI | GOLD BAG | 0.7 | 0.14 | 25.00% | $20,880 | 31500 |
| PGSI | PEGASI ENERGY | 0.295 | 0.0375 | 14.56% | $19,155 | 63500 |
| IPMN | IMPERIAL PETROLEUM INC | 0.6 | 0.08 | 15.38% | $17,785 | 29849 |
| MFTH | MEDISAFE 1 TECHNOLOGIES | 0.31 | 0.04 | 14.81% | $16,859 | 56000 |
| DVLN | DVL | 0.125 | 0.014 | 12.61% | $16,216 | 133077 |
| MDBL | MEDICAL BILLING AST | 0.495 | 0.245 | 98.00% | $14,850 | 30000 |
| DHCC | DIAMONDHEAD CASINO | 0.62 | 0.14 | 29.17% | $14,502 | 25800 |
| MWWC | MARKETING WORLDWIDE | 0.0441 | 0.0121 | 37.81% | $13,993 | 378089 |
| IAGI | IA GLOBAL | 0.66 | 0.07 | 11.86% | $13,151 | 18682 |
| CNOZ | CONO ITALIANO | 0.1 | 0.012 | 13.64% | $13,025 | 140050 |
| VTUR | VENTURA ASSETS | 0.25 | 0.18 | 257.14% | $12,500 | 50000 |
| AEFI | SIENNA RESOURCES INC | 0.69 | 0.08 | 13.11% | $12,068 | 21207 |
| NPWZ | NEAH POWER SYSTEMS | 0.039 | 0.0115 | 41.82% | $12,061 | 325691 |
| SMME | SMARTMETRIC | 0.21 | 0.025 | 13.51% | $11,534 | 62665 |
| BLSP | BLUE SPHERE | 0.46 | 0.08 | 21.05% | $11,521 | 25950 |
| DBRM | DAYBREAK OIL & GAS | 0.11 | 0.02 | 22.22% | $10,523 | 101500 |
| UMAM | UMAMI SUSTAINABLE SEAFOOD INC | 4.1 | 1.1 | 36.67% | $10,200 | 2500 |
Day-Trading Penny Stocks