10.29.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CPMCF | COASTAL PACIFIC MINING | 0.16 | -0.04 | -20.00% | $7,880,664 | 46751769 |
| SNEY | SUNERGY | 0.0058 | -0.0015 | -20.55% | $680,559 | 104673249 |
| PDGO | PARADIGM OIL & GAS | 0.59 | -0.21 | -26.25% | $451,629 | 648127 |
| AWBC | AMERICANWEST BANCORP | 0.041 | -0.204 | -83.27% | $126,460 | 1607702 |
| GSPT | GOLDEN SPIRIT ENTERPRISES | 0.035 | -0.017 | -32.69% | $70,766 | 2077928 |
| CEGDF | CRESCENT GOLD LTD | 0.138 | -0.037 | -21.14% | $54,717 | 396500 |
| GRNE | GREEN ENDEAVORS LTD | 0.0085 | -0.0045 | -34.62% | $43,646 | 4167310 |
| SIBN | SIBERIAN ENERGY GROUP | 0.024 | -0.016 | -40.00% | $36,791 | 1494333 |
| FGOCQ | FIRSTGOLD CORP COMMON | 0.0037 | -0.0068 | -64.76% | $29,202 | 6786061 |
| DKGR | DRAKE GOLD RESOURCES | 0.0014 | -0.0004 | -22.22% | $28,050 | 20258854 |
| RGLG | REGAL GROUP | 0.38 | -0.12 | -24.00% | $25,433 | 60224 |
| FHVTF | FAIRMONT HEAVY TRAN | 1.4 | -0.7737 | -35.59% | $22,400 | 16000 |
| HHGI | HAWAIIAN HOSPITALITY | 0.0004 | -0.0001 | -20.00% | $21,112 | 54343307 |
| SMNG | STRATEGIC MINING CORP | 0.039 | -0.01 | -20.41% | $18,965 | 512700 |
| CURX | AUTO SEARCH CARS | 0.7 | -0.2 | -22.22% | $17,271 | 28860 |
| TYTN | TYTAN HOLDINGS INC | 0.0024 | -0.0008 | -25.00% | $15,641 | 5663347 |
| ADBI | ADB INTL GROUP INC | 0.3 | -0.11 | -26.83% | $13,646 | 41550 |
| VLCO | VALCOM | 0.01 | -0.005 | -33.33% | $13,161 | 1421000 |
| RIGH | RIGHTSMILE | 0.0004 | -0.0001 | -20.00% | $12,367 | 30871000 |
| SPOM | SPO MEDICAL | 0.1 | -0.0299 | -23.02% | $11,389 | 101745 |
| BYSD | BAYSIDE PETROLEUM CO | 0.0009 | -0.0009 | -50.00% | $11,247 | 9845000 |
| CVNS | CONVERSION SERVICES INTL | 0.01 | -0.01 | -50.00% | $10,042 | 989230 |