10.07.2010 OTC penny Stocks with over 20% daily loss
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| SMXID | SUMOTEXT INC | 0.5 | -0.6 | -54.55% | $11,000 | 22000 |
| AFLB | A5 LABS | 0.43 | -0.19 | -30.65% | $288,354 | 567963 |
| ASYI | AISYSTEMS INC | 0.21 | -0.09 | -30.00% | $20,515 | 76935 |
| YIPI | YIPPY INC | 0.166 | -0.094 | -36.15% | $13,064 | 72764 |
| TNUMF | TITANIUM RESOURCES | 0.1655 | -0.0775 | -31.89% | $99,300 | 600000 |
| ADSU | ADEN SOLUTIONS INC | 0.16 | -0.14 | -46.67% | $10,962 | 48710 |
| FEWP | FAR EAST WIND POWER | 0.152 | -0.048 | -24.00% | $34,481 | 207290 |
| AMERF | AMERICAN CONS MIN | 0.1378 | -0.0607 | -30.58% | $20,441 | 140000 |
| BMOD | BIOMODA INC | 0.12 | -0.05 | -29.41% | $388,683 | 3041864 |
| QSGIQ | QSGI | 0.11 | -0.04 | -26.67% | $64,531 | 513688 |
| BROE | BARON ENERGY | 0.11 | -0.029 | -20.86% | $62,316 | 543233 |
| ACUZW | ACCURIDE CORP | 0.07 | -0.03 | -30.00% | $14,362 | 205452 |
| INVI | INTEGRAL VISION | 0.06 | -0.0249 | -29.33% | $10,396 | 179836 |
| LPHC | LOCATEPLUS HOLDINGS | 0.06 | -0.015 | -20.00% | $26,389 | 436483 |
| CBBD | CHINA BROADBAND | 0.05 | -0.025 | -33.33% | $12,542 | 218845 |
| ABWTQ | ABITIBIBOWATER INC | 0.0496 | -0.0129 | -20.64% | $126,942 | 2310411 |
| ONCI | ON 4 COMMUNICATIONS | 0.041 | -0.014 | -25.45% | $423,495 | 7827651 |
| CXTO | GREEN EQUITY HOLDINGS | 0.036 | -0.009 | -20.00% | $17,366 | 485790 |
| KSQR | KENDAL SQUARE RESEAC | 0.016 | -0.0115 | -41.82% | $157,143 | 6578830 |
| PCFG | PACIFIC GOLD CORP COMMON | 0.0153 | -0.0041 | -21.13% | $573,828 | 31777801 |
| AMSZ | ACUMEDSPA HOLDINGS | 0.0028 | -0.001 | -26.32% | $31,221 | 10477463 |
| ATPT | ALL STATE PROPERTIES | 0.0015 | -0.0005 | -25.00% | $141,441 | 93526310 |
| ICBU | INTL COASTA | 0.001 | -0.0014 | -58.33% | $17,145 | 15163517 |
| SGCP | SIERRA GOLD CORP | 0.001 | -0.0003 | -23.08% | $21,912 | 19869937 |