12.08.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| GBOED | GEOBIO ENERGY | 0.605 | 0.205 | 51.25% | $815,484 | 1690825 |
| BLOAQ | BLOCKBUSTER INC | 0.125 | 0.021 | 20.19% | $690,286 | 5803029 |
| TAON | TAO MINERALS LTD NEW COMMON S | 0.0148 | 0.0023 | 18.40% | $603,001 | 41600745 |
| GRYO | GRYPHON RESOURCES | 0.128 | 0.023 | 21.90% | $459,750 | 3886958 |
| TLGN | TOTALLY GREEN | 0.131 | 0.021 | 19.09% | $284,232 | 2351928 |
| SNEY | SUNERGY | 0.0124 | 0.002 | 19.23% | $276,880 | 23891513 |
| FAPXF | FULL APEX HOLDINGS LTD | 0.24 | 0.0873 | 57.17% | $240,000 | 1000000 |
| SPPH | SPENCER PHARMACEUTICALS INC C | 0.2 | 0.02 | 11.11% | $238,091 | 1130531 |
| IGSM | IGSM GROUP | 0.0028 | 0.0009 | 47.37% | $210,930 | 93268692 |
| HLLXF | HELLIX VENTURES INC | 0.532 | 0.104 | 24.30% | $178,880 | 345150 |
| MONT | MONSTER OFFERS | 0.67 | 0.08 | 13.56% | $173,527 | 275689 |
| SFSH | SINOFRESH HEALTH CARE | 0.099 | 0.014 | 16.47% | $136,915 | 1407807 |
| AVTI | AVITAR | 0.0015 | 0.0006 | 66.67% | $125,269 | 100039266 |
| SYAI | SYSTEMS AMERICA | 3.2 | 0.35 | 12.28% | $99,408 | 32565 |
| HDLM | HANDLEMAN CO | 0.099 | 0.055 | 125.00% | $72,456 | 746858 |
| EFTB | EFT BIOTECH HOLDINGS | 1.13 | 0.11 | 10.78% | $66,874 | 61072 |
| EDGXF | EDGE RESOURCES INC ORDINARY SH | 0.25 | 0.042 | 20.19% | $64,295 | 281000 |
| TIVU | TIVUS | 0.043 | 0.0054 | 14.36% | $60,937 | 1354222 |
| PASO | PATIENT ACCESS SOLUTIONS | 0.0074 | 0.0008 | 12.12% | $57,122 | 8262297 |
| HBRM | HERBORIUM GROUP INC COMMON STOCK | 0.0086 | 0.0022 | 34.38% | $53,259 | 6104479 |
| FIMA | FIMA INC | 0.005 | 0.0009 | 21.95% | $47,688 | 4311796 |
| MXXH | MATRIXX RESOURCE | 0.0033 | 0.0013 | 65.00% | $47,614 | 16280318 |
| ABPR | AIRBORNE SECURITY & PROTECTION | 0.024 | 0.0029 | 13.74% | $45,816 | 2223859 |
| BGMO | BERGAMO ACQUISITION CORP | 0.15 | 0.015 | 11.11% | $44,546 | 305540 |
| RTLGF | RATEL GOLD LTD | 1.69 | 0.21 | 14.19% | $42,638 | 26200 |
| UFODF | UNITED FOOD HOLDINGS | 0.053 | 0.008 | 17.78% | $36,570 | 690000 |
| FRALF | FRANCONIA MINERALS C | 0.6287 | 0.0592 | 10.40% | $32,325 | 53550 |
| RCKGF | ROCKGATE CAP CORP | 1.8325 | 0.2264 | 14.10% | $28,047 | 16400 |
| MJNA | MEDICAL MARIJUANA INC | 0.067 | 0.008 | 13.56% | $26,387 | 429604 |
| NBRI | NORTH BAY RESOURCES | 0.0365 | 0.0037 | 11.28% | $25,141 | 691140 |
| MEOBF | MESOBLAST LTD | 4 | 0.5 | 14.29% | $24,400 | 6100 |
| FTMDF | FORTUNE MINERALS LTD | 1.6431 | 0.2344 | 16.64% | $23,425 | 14500 |
| PTABF | PT ASTRA AGRO LESTAR | 2.85 | 0.31 | 12.20% | $23,295 | 8000 |
| SFIO | SMOKEFREE INNOTEC INC | 0.0055 | 0.0006 | 12.24% | $22,789 | 4382053 |
| SLTOF | SOLTORO LTD | 0.5569 | 0.0729 | 15.06% | $22,623 | 40000 |
| SFIN | SAFETEK INTL | 0.045 | 0.01 | 28.57% | $22,103 | 495823 |
| SRXLF | SOURCE EXPLORATION | 0.6871 | 0.0716 | 11.63% | $21,801 | 33000 |
| CCWF | CHURCH & CRAWFORD | 0.05 | 0.015 | 42.86% | $20,309 | 502016 |
| DNLYF | DARNLEY BAY RESOURCE | 0.1237 | 0.0139 | 12.66% | $17,908 | 176000 |
| ORGC | ORGANIC ALLIANCE INC | 0.028 | 0.008 | 40.00% | $15,340 | 623500 |
| PTKWF | PT KAWASAN IND ORD | 0.0141 | 0.0098 | 227.91% | $15,087 | 1070000 |
| BMGP | BIOMAGNETICS DIAGNOS | 0.1325 | 0.022 | 19.91% | $14,536 | 118300 |
| EHPTP | EAGLE HOSPITALITY | 0.9 | 0.45 | 100.00% | $14,472 | 17050 |
| HTLLQ | HEARTLAND PRTNS LP | 0.075 | 0.025 | 50.00% | $13,959 | 181763 |
| IMDC | IN MEDIA | 0.58 | 0.06 | 11.54% | $13,406 | 23865 |
| IAUS | INTL AUTOMATED SYSTEMS | 0.158 | 0.022 | 16.18% | $12,882 | 93800 |
| PEIW | PEI WORLDWIDE HOLDINGS | 0.3 | 0.045 | 17.65% | $12,740 | 47300 |
| AXTG | AXIS TECHNOLOGIES GROUP | 0.035 | 0.005 | 16.67% | $12,335 | 480300 |
| LKYSF | LUCKY STRIKE RES LTD | 1.2025 | 0.2715 | 29.16% | $12,024 | 10000 |
| ETLT | ETERNAL TECHNOLOGIES GROUP INC | 0.07 | 0.01 | 16.67% | $11,704 | 201800 |
| GRNO | GREEN OASIS ENVIRONMENT | 0.09 | 0.01 | 12.50% | $10,756 | 146745 |