12.16.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| GAPTQ | GREAT ATLANTIC & PACIFIC TEA C | 0.2624 | -0.1026 | -28.11% | $4,400,342 | 18158432 |
| VYEY | VICTORY ENERGY CORP COM | 0.028 | -0.009 | -24.32% | $1,352,715 | 28172252 |
| CGFIA | COLORADO GOLDFIELDS | 0.0012 | -0.0008 | -40.00% | $623,705 | 456293866 |
| GNTA | GENTA INC COMMON | 0.031 | -0.01 | -24.39% | $526,033 | 14197578 |
| IDEH | INTL DEVELOPMENT & ENVIRONMENT HOLDINGS | 0.041 | -0.022 | -34.92% | $267,690 | 5599904 |
| SRGE | SOUTHRIDGE ENTERPRISES INC CO | 0.09 | -0.059 | -39.60% | $181,300 | 1625073 |
| KHZM | MADISON AVE MEDIA | 0.29 | -0.11 | -27.50% | $158,396 | 498836 |
| UVFT | UV FLU TECHNOLOGIES INC | 0.085 | -0.024 | -22.02% | $110,996 | 1239175 |
| QUEZF | QUETZAL ENERGY LTD | 0.1592 | -0.0527 | -24.87% | $101,397 | 705800 |
| NNAN | NATURALNANO | 0.005 | -0.0015 | -23.08% | $79,928 | 14071429 |
| IPWG | INTL POWER GROUP LTD | 0.0005 | -0.0003 | -37.50% | $68,320 | 134509449 |
| FLKI | FALKEN INDUSTRIES | 0.1087 | -0.0273 | -20.07% | $63,564 | 507056 |
| HSYT | HOME SYSTEM GROUP | 1.25 | -1.55 | -55.36% | $35,192 | 23784 |
| ONFI | ONEFI TECH INC | 0.034 | -0.009 | -20.93% | $34,837 | 1053612 |
| EDWY | EDOORWAYS INTL CORP | 0.0005 | -0.0003 | -37.50% | $34,262 | 61185850 |
| GLGT | GLOBAL GENERAL TECHS | 0.0013 | -0.0013 | -50.00% | $30,586 | 17419440 |
| TGRO | TIGER OIL & ENERGY | 0.1 | -0.15 | -60.00% | $29,216 | 287524 |
| SPMI | SPEEDEMISSIONS | 0.0155 | -0.0135 | -46.55% | $29,008 | 1731552 |
| TLAN | HIRE INTL | 0.002 | -0.0006 | -23.08% | $23,318 | 10890909 |
| CMLGF | CROWFLIGHT MINERALS | 0.0597 | -0.0151 | -20.19% | $18,878 | 316000 |
| WBRE | WILD BRUSH ENERGY | 0.035 | -0.015 | -30.00% | $18,428 | 510000 |
| RTGV | RTG VENTURES | 0.013 | -0.0049 | -27.37% | $17,988 | 1332917 |
| FWTC | FRESHWATER TECHNOLOGIES | 0.0028 | -0.0007 | -20.00% | $15,891 | 5433700 |
| SAVW | LUDVIK CAPITAL | 0.014 | -0.004 | -22.22% | $15,427 | 1048000 |
| CGRGF | CHINA GRAND FORESTRY | 0.014 | -0.016 | -53.33% | $14,700 | 1050000 |
| MECSF | MEC RESOURCES LTD | 0.72 | -0.29 | -28.71% | $14,400 | 20000 |
| CEYY | FRESH START PRIVATE | 0.54 | -0.23 | -29.87% | $13,875 | 25500 |
| UNVC | UNIVEC | 0.001 | -0.0004 | -28.57% | $13,719 | 15522501 |
| ATIG | ATLANTIS INTERNET GROUP | 0.0012 | -0.0006 | -33.33% | $13,270 | 10049232 |
| GRYW | GRAYLING WIRELESS USA | 0.002 | -0.006 | -75.00% | $12,065 | 5912718 |
| PHHMQ | PALM HARBOR HOMES | 0.062 | -0.018 | -22.50% | $12,028 | 185243 |
| URCO | URANIUM 308 CORP | 0.021 | -0.009 | -30.00% | $11,860 | 544200 |
| LRTR | LLE ROYAL TRUST UBI | 0.521 | -0.139 | -21.06% | $11,798 | 20284 |
| CALN | CALLNOW.COM INC | 0.033 | -0.017 | -34.00% | $11,451 | 347000 |
| HSTC | NT HOLDINGS | 0.0701 | -0.0199 | -22.11% | $10,954 | 118350 |
| NUEC | ECO-RX INC NEW | 0.021 | -0.007 | -25.00% | $10,452 | 472290 |
| CMCJ | COMCAM INTL | 0.37 | -0.13 | -26.00% | $10,225 | 20573 |