| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| FCPG | FIRST CHINA PHARMA | 3.1787 | -2.4413 | -43.44% | $20,570,373 | 6265753 |
| ACCP | ACCESS PHARMACEUTICALS | 2.52 | -0.77 | -23.40% | $1,326,369 | 521046 |
| SSPTD | SHOT SPIRITS CORP NEW COMMON | 0.0014 | -0.0006 | -30.00% | $999,556 | 418828786 |
| MSLP | MUSCLEPHARM CORP | 0.099 | -0.116 | -53.95% | $742,143 | 7401965 |
| CALVF | CALEDONIA MINING | 0.112 | -0.042 | -27.27% | $360,505 | 2794387 |
| GBOED | GEOBIO ENERGY | 0.56 | -0.34 | -37.78% | $275,653 | 449595 |
| SLGLF | SILVERADO GOLD MINES | 0.0032 | -0.0008 | -20.00% | $258,499 | 69284524 |
| OPGXD | OPTIGENEX INC NEW COMMON | 0.0045 | -0.0016 | -26.23% | $169,907 | 26452866 |
| IGSM | IGSM GROUP | 0.0023 | -0.0006 | -20.69% | $122,494 | 51321649 |
| ASHXF | ASHBURTON VENT INC | 0.178 | -0.055 | -23.61% | $116,786 | 532000 |
| ANIMF | ANIMAS RES LTD COM | 0.3065 | -0.118 | -27.80% | $103,069 | 330059 |
| MMAB | MUNI MTG | 0.175 | -0.0851 | -32.72% | $92,789 | 499408 |
| NRDS | NORD RESOURCES | 0.105 | -0.045 | -30.00% | $64,775 | 582197 |
| CIST | CAUSEWAY ENTERTAINMENT | 0.0035 | -0.0015 | -30.00% | $61,342 | 15209759 |
| BEHL | BIOCENTRIC ENERGY HO | 0.0004 | -0.0001 | -20.00% | $54,027 | 170822362 |
| EDCID | EDCI HOLDINGS | 2.71 | -0.68 | -20.06% | $52,873 | 19300 |
| XEBEF | XEDEC ADSORPTION | 0.2069 | -0.0531 | -20.42% | $42,197 | 203594 |
| RCFEF | RAINCHIEF ENERGY | 0.225 | -0.075 | -25.00% | $32,250 | 145000 |
| GSPH | GEOSPATIAL HOLDINGS | 0.07 | -0.08 | -53.33% | $30,703 | 307407 |
| PCTVF | PUNCH TAVERNS LTD | 1.02 | -0.34 | -25.00% | $27,560 | 27020 |
| NOVXF | NOVENTA LTD | 0.1058 | -0.075 | -41.48% | $26,450 | 250000 |
| GLER | GLOBAL EARTH | 0.007 | -0.002 | -22.22% | $19,831 | 2659153 |
| CLRH | CLEAR-LITE HOLDINGS | 0.0036 | -0.0024 | -40.00% | $18,510 | 4906042 |
| NSCT | NATIONAL SCIENTIFIC CORP | 0.008 | -0.007 | -46.67% | $18,410 | 1756636 |
| NYMH | NYMET HOLDINGS INC | 0.04 | -0.01 | -20.00% | $15,540 | 300683 |
| HSCO | HI SCORE CORP COMMON | 0.0007 | -0.0002 | -22.22% | $15,344 | 20578449 |
| SAMM | SOUTH AMERICAN MINERALS | 0.275 | -0.075 | -21.43% | $14,956 | 49520 |
| SFSH | SINOFRESH HEALTH CARE | 0.04 | -0.03 | -42.86% | $14,618 | 290901 |
| CEXI | CDEX | 0.042 | -0.013 | -23.64% | $13,814 | 300110 |
| GFME | GEORGE FOREMAN ENTERPRISES INC | 0.75 | -0.1999 | -21.04% | $13,747 | 18217 |
| XTRN | LAS VEGAS RAILWAY | 0.075 | -0.025 | -25.00% | $11,508 | 138546 |
| ECMH | ENCOMPASS HOLDINGS | 0.0004 | -0.0002 | -33.33% | $11,380 | 28232614 |
| NUBL | NUMOBILE | 0.0015 | -0.0004 | -21.05% | $10,483 | 5947086 |
Day-Trading Penny Stocks