Penny stock losers on OTC market tier (over 20% loss of share/value on $20,000 in trading volume)
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| WRIT | WRIT GROUP FILM CORP | 0.0549 | -0.0179 | -24.59% | $2,558,541 | 45414261 |
| PSPW | PRIME SUN POWER | 0.43 | -0.16 | -27.12% | $1,402,853 | 3059753 |
| CYPW | CYCLONE POWER TECH | 0.286 | -0.164 | -36.44% | $1,043,298 | 3166416 |
| LMRXF | LARAMIDE RES LTD | 1.4434 | -0.4266 | -22.81% | $588,957 | 397069 |
| GLFE | GULF UNITED ENERGY | 0.31 | -0.09 | -22.50% | $571,171 | 1876110 |
| BNNLF | BANNERMAN RESOURCES | 0.381 | -0.119 | -23.80% | $396,953 | 1102073 |
| AMPE | AMPIO PHARMACEUTICALS | 4 | -2.25 | -36.00% | $311,899 | 64572 |
| EFRFF | ENERGY FUELS INC | 0.4783 | -0.1336 | -21.83% | $217,049 | 433615 |
| WGAT | WORLDGATE COMMUNICATIONS | 0.055 | -0.03 | -35.29% | $150,127 | 2303996 |
| GRUTF | GROOTE RESOURCES LTD | 0.27 | -0.09 | -25.00% | $127,101 | 461488 |
| MRSZF | MARUSAN SECURITIES C | 3.8143 | -1.4615 | -27.70% | $89,254 | 23400 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0004 | -0.0002 | -33.33% | $83,310 | 200218664 |
| UTREF | U308 CORP | 0.5242 | -0.1788 | -25.43% | $72,791 | 134823 |
| ARYX | ARYX THERAPEUTICS | 0.04 | -0.01 | -20.00% | $65,337 | 1670908 |
| RPTN | RAPTOR NETWORKS TECH | 0.043 | -0.062 | -59.05% | $62,999 | 1047149 |
| MGRN | MONOGRAM ENERGY | 0.0006 | -0.0004 | -40.00% | $58,433 | 81392736 |
| NEGS | NX GLOBAL | 0.002 | -0.0006 | -23.08% | $53,255 | 24114477 |
| LOGL | LEGEND OIL & GAS | 1.45 | -0.6 | -29.27% | $41,482 | 29200 |
| EGOH | EAGLE OIL HOLDING CO | 0.0175 | -0.0048 | -21.52% | $40,107 | 2267660 |
| HIRU | HIRU CORP | 0.0011 | -0.0005 | -31.25% | $39,638 | 34962295 |
| THYCF | TAIHEIYO CEMENT CORP | 1.49 | -0.41 | -21.58% | $38,146 | 25700 |
| CPRKQ | COPPER KING MINING CORP | 0.0027 | -0.0007 | -20.59% | $36,984 | 12758015 |
| HDUP | HEADSUP ENTERTAINMENT | 0.015 | -0.0085 | -36.17% | $27,835 | 1372700 |
| URNMF | URANIUM NORTH RESOURCES | 0.27 | -0.068 | -20.12% | $26,805 | 99000 |
| VTMS | VITAMIN SPICE | 0.088 | -0.039 | -30.71% | $26,153 | 301935 |
| PMUPW | PRIMUS TELECOM GROUP | 2.15 | -0.55 | -20.37% | $25,961 | 11651 |
| TGRUF | TIGRIS URANIUM CORP | 0.44 | -0.1189 | -21.27% | $25,926 | 61800 |
| CRGE | CLENERGEN CORP COMMON S | 0.805 | -0.245 | -23.33% | $22,783 | 24850 |
| PLLVF | PALLADON VENTURES LTD | 1.023 | -0.3735 | -26.75% | $21,260 | 17400 |
| NVLT | NOVELOS THERAPEUTICS | 0.0212 | -0.0068 | -24.29% | $20,847 | 933394 |