05.12.2011 OTC stock market penny stocks with daily loss of over 20% with $20,000+ in trading volume
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| LEXG | LITHIUM EXPLORATION GROUP | 1.57 | -0.93 | -37.20% | $10,721,708 | 5984320 |
| LOGL | LEGEND OIL & GAS | 1.7 | -0.45 | -20.93% | $609,595 | 328297 |
| SNEY | SUNERGY | 0.0153 | -0.0047 | -23.50% | $411,656 | 25119289 |
| WDRP | WANDERPORT CORP | 0.025 | -0.008 | -24.24% | $252,456 | 11952738 |
| CBMDF | CBM ASIA DEVELOPMENT CORP | 0.4053 | -0.1312 | -24.45% | $226,861 | 496000 |
| MDAV | DAVI LUXURY BRAND GROUP | 0.231 | -0.149 | -39.21% | $191,548 | 691175 |
| ECMZ | ECOEMISSIONS SOLUTIONS | 0.17 | -0.065 | -27.66% | $139,744 | 763745 |
| ANTS | ANTS SOFTWARE | 0.165 | -0.0445 | -21.24% | $117,758 | 658750 |
| ECDC | EAST COAST DIVERSIFIED CORP | 0.034 | -0.02 | -37.04% | $109,054 | 2862460 |
| GWDCQ | GROWERS DIRECT COFFE | 0.056 | -0.029 | -34.12% | $81,135 | 1373448 |
| TXVN | TEXADA VENTURES | 0.14 | -0.06 | -30.00% | $80,150 | 535000 |
| HSCO | HI SCORE CORP COMMON S | 0.0006 | -0.0002 | -25.00% | $66,405 | 103994545 |
| ICPA | IC PLACES | 0.0461 | -0.0163 | -26.12% | $50,793 | 1080991 |
| HRAL | HEAR ATLAST HOLDINGS | 0.012 | -0.007 | -36.84% | $49,142 | 3623793 |
| CLXM | CLX MEDICAL | 0.0006 | -0.0003 | -33.33% | $39,319 | 59321016 |
| PCSV | PCS EDVENTURES!.COM | 0.18 | -0.07 | -28.00% | $37,581 | 227010 |
| ICBT | ICBS LTD NEW | 0.002 | -0.0007 | -25.93% | $34,988 | 16636991 |
| SWHN | SWISSINSO HOLDINGS | 0.04 | -0.0689 | -63.27% | $33,186 | 737055 |
| VPRS | VIPER RESOURCES | 0.041 | -0.011 | -21.15% | $27,992 | 585402 |
| FOGC | FORTUNE OIL & GAS INC | 0.041 | -0.011 | -21.15% | $22,264 | 549365 |
| DKAM | DRINKS AMERICA HOLDINGS | 0.002 | -0.0008 | -28.57% | $20,282 | 9073088 |