12.30.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ACTC | ADVANCED CELL TECH | 0.16 | 0.018 | 12.68% | $8,505,555 | 53676335 |
| INOL | INOLIFE TECHNOLOGIES | 0.0201 | 0.0162 | 415.38% | $1,812,649 | 98792497 |
| CHGI | CHINA CARBON GRAPHITE | 1.47 | 0.3 | 25.64% | $609,866 | 441483 |
| CSGH | CHINA SUN GROUP HIGH-TECH | 1.1 | 0.1733 | 18.70% | $603,968 | 615829 |
| AREM | AMERICAN RARE EARTHS | 0.36 | 0.06 | 20.00% | $397,335 | 1125617 |
| TBIO | TRANSGENOMIC | 0.71 | 0.21 | 42.00% | $240,568 | 364525 |
| TDCP | 3 DICON | 0.0151 | 0.0028 | 22.76% | $215,170 | 15072056 |
| SFOR | STRIKEFORCE TECHNOLOGIES | 0.067 | 0.0167 | 33.20% | $206,728 | 3530316 |
| SYMD | SYNTHEMED INC | 0.21 | 0.1 | 90.91% | $162,504 | 811019 |
| ENTB | ENTEST BIOMEDICAL INC | 1.75 | 0.19 | 12.18% | $104,343 | 62124 |
| NCEN | NACEL ENERGY | 0.06 | 0.0105 | 21.21% | $97,440 | 1562604 |
| SGYP | SYNERGY PHARMACEUTICALS | 3.5 | 0.5 | 16.67% | $91,502 | 25639 |
| HSYT | HOME SYSTEM GROUP | 2.8 | 0.5 | 21.74% | $89,589 | 31617 |
| CBBD | CHINA BROADBAND | 0.07 | 0.03 | 75.00% | $89,263 | 1619920 |
| AJGH | AMERICAN JIANYE GREENTECH | 1.29 | 0.14 | 12.17% | $78,230 | 65218 |
| BNZA | BONANZA GOLD CORP COMMON | 4 | 2.9 | 263.64% | $69,252 | 56730 |
| ADENF | ADIRA ENERGY | 0.85 | 0.15 | 21.43% | $65,759 | 81050 |
| SIRG | SIERRA RESOURCE GROUP | 0.43 | 0.055 | 14.67% | $62,374 | 135199 |
| ADLS | ADVANCED LIFE SCIENCES | 0.0159 | 0.0016 | 11.19% | $55,669 | 3934732 |
| EEMT | ECLIPS MEDIA TECHNOLOGIES | 0.1 | 0.06 | 150.00% | $48,361 | 742496 |
| GCHT | GC CHINA TURBINE | 0.55 | 0.12 | 27.91% | $48,319 | 94076 |
| SPBU | SPARE BACKUP | 0.094 | 0.009 | 10.59% | $44,435 | 504403 |
| LCTZ | LA CORTEZ | 1.12 | 0.12 | 12.00% | $43,708 | 41550 |
| BGTH | BRIDGETECH HOLDINGS | 0.025 | 0.015 | 150.00% | $42,668 | 1918525 |
| ISCR | INSTACARE | 0.048 | 0.008 | 20.00% | $41,463 | 908528 |
| SETS | RG GLOBAL LIFESTYLES | 0.056 | 0.016 | 40.00% | $38,431 | 768986 |
| ACLZ | ACCELERIZE | 0.6 | 0.08 | 15.38% | $37,841 | 69600 |
| YCNG | YOUCHANGE HOLDINGS | 0.37 | 0.05 | 15.63% | $30,910 | 92400 |
| KNKT | KUNEKT CORP | 0.7 | 0.08 | 12.90% | $29,565 | 42300 |
| PWRM | POWER 3 MEDICAL PRODUCTS | 0.025 | 0.0025 | 11.11% | $25,611 | 1142637 |
| IDLM | IDLE MEDIA INC | 0.295 | 0.111 | 60.33% | $24,012 | 90543 |
| GLFE | GULF UNITED ENERGY | 0.33 | 0.04 | 13.79% | $23,402 | 71611 |
| BKMM | BEKEM METALS | 0.017 | 0.007 | 70.00% | $22,712 | 1713869 |
| UNGS | US NATURAL GAS CORP | 0.011 | 0.0011 | 11.11% | $22,000 | 2025190 |
| GYPH | GRYPHON GOLD CORP | 0.22 | 0.026 | 13.40% | $21,923 | 104400 |
| TSNI | TECHNISCAN | 0.25 | 0.049 | 24.38% | $20,834 | 90000 |
| BESV | BLAST ENERGY SERVICES | 0.069 | 0.019 | 38.00% | $20,647 | 335976 |