Penny Stock Haven
Join Our Award-Winning
Penny Stocks Newsletter
Penny Stocks Newsletter
07.22.2011 Penny Stock Movers ( OTC stock markets)
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| SNOFF | SINO-FOREST | 5.48 | 0.5399 | 10.93% | $3,987,779 | 740996 |
| CDOI | CARDIO INFRARED | 0.06 | 0.021 | 53.85% | $1,775,549 | 32633284 |
| JCOF | JAVALUTION COFFEE | 0.48 | 0.0729 | 17.91% | $1,018,975 | 2187888 |
| PRPCF | PROPHECY COAL | 1.02 | 0.136 | 15.38% | $865,549 | 919455 |
| DOGO | DIGAGOGO VENTURES | 0.7 | 0.1 | 16.67% | $757,257 | 1158505 |
| OPMG | OPTIONS MEDIA GROUP | 0.064 | 0.01 | 18.52% | $601,753 | 9736416 |
| BRYN | BRYN RESOURCES | 0.23 | 0.06 | 35.29% | $452,841 | 2332392 |
| INSV | INSITE VISION | 0.7 | 0.07 | 11.11% | $410,807 | 638885 |
| PCFG | PACIFIC GOLD | 0.0628 | 0.0078 | 14.18% | $380,628 | 6343992 |
| ESYL | EASYLINK SOLUTIONS | 0.48 | 0.058 | 13.74% | $374,879 | 735570 |
| SRCI | SONO RESOURCES | 0.74 | 0.08 | 12.12% | $340,893 | 460740 |
| SRCRF | SCORPIO GOLD CORP NE | 0.8465 | 0.082 | 10.73% | $207,164 | 226330 |
| TCLN | TECHS LOANSTAR | 0.0194 | 0.0054 | 38.57% | $205,043 | 12793486 |
| ALJJ | ALJ REGIONAL HOLDINGS | 0.66 | 0.06 | 10.00% | $182,250 | 274914 |
| MBYCF | MEADOW BAY GOLD | 1.212 | 0.1359 | 12.63% | $170,045 | 138112 |
| LSGGF | LAKE SHORE GOLD CORP | 2.54 | 0.383 | 17.76% | $169,472 | 71180 |
| OMAG | OMAGINE | 4.6 | 1.13 | 32.56% | $159,991 | 37967 |
| DPDW | DEEP DOWN | 0.1186 | 0.0186 | 18.60% | $141,604 | 1297093 |
| DTTO | DETTO TECHNOLOGIES | 0.0535 | 0.0065 | 13.83% | $136,342 | 1962435 |
| PGIE | PGI ENERGY | 0.0023 | 0.0008 | 53.33% | $132,330 | 64213195 |
| PKTX | PROTOKINETIX | 0.05 | 0.0225 | 81.82% | $126,871 | 3526292 |
| ECRTF | COLOMBIA CREST GOLD | 0.39 | 0.062 | 18.90% | $125,343 | 328865 |
| BSRSF | BE RES INC | 0.7532 | 0.6581 | 692.01% | $124,873 | 250345 |
| GWYRF | GALWAY RESOURCES | 1.2963 | 0.2284 | 21.39% | $121,699 | 104500 |
| KNBDF | KINBOARD COPPER FOIL | 0.2387 | 0.0802 | 50.60% | $120,697 | 505000 |
| ARET | ARETE INDUSTRIES | 4.99 | 0.86 | 20.82% | $118,257 | 26864 |
| MTIZ | METISCAN | 0.0017 | 0.0013 | 325.00% | $108,227 | 58804817 |
| SRSR | SARISSA RESOURCES | 0.05 | 0.006 | 13.64% | $99,042 | 2093899 |
| CYRX | CRYOPORT | 1.45 | 0.15 | 11.54% | $91,744 | 67277 |
| ORXRF | OREMEX RES INC | 0.305 | 0.046 | 17.76% | $86,846 | 296400 |
| MSMY | MC ENDVRS | 0.113 | 0.02 | 21.51% | $85,300 | 834846 |
| HEARQ | HEARUSA INC | 0.53 | 0.06 | 12.77% | $78,506 | 152018 |
| AAST | ALLIED AMERICAN STEEL | 0.68 | 0.17 | 33.33% | $77,350 | 116973 |
| GYPH | GRYPHON GOLD CORP | 0.21 | 0.02 | 10.53% | $76,303 | 367950 |
| WDDD | WORLDS | 0.28 | 0.03 | 12.00% | $72,628 | 301700 |
| ABZUF | ABZU GOLD | 0.805 | 0.085 | 11.81% | $66,926 | 84000 |
Penny Stocks Alerts | About Penny Stocks | Market Financials | Stock Charts | OTCC BB Daily Gainers
Copyright © 2009-2011 PennyStockHaven.com ®