Penny Stock Movers (OTCBB securities with over 10% gain)
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| MNEAF | MINERA ANDES | 1.54 | 0.19 | 14.07% | $1,981,595 | 1284091 |
| AUGT | AUGME TECHNOLOGIES | 2.71 | 0.47 | 20.98% | $1,744,618 | 678014 |
| PAYD | PAID | 0.38 | 0.0401 | 11.80% | $890,006 | 2495349 |
| VKNG | VIKING SYSTEMS INC | 0.47 | 0.06 | 14.63% | $677,102 | 1379188 |
| GRPR | GRID PETROLEUM | 0.43 | 0.061 | 16.53% | $353,076 | 891085 |
| LVCA | LAKE VICTORIA | 0.34 | 0.04 | 13.33% | $269,889 | 870694 |
| CHGY | CHINA ENERGY CORP | 1.45 | 0.21 | 16.94% | $266,475 | 188196 |
| MNGA | MAGNEGAS | 0.2449 | 0.0449 | 22.45% | $172,436 | 760489 |
| PVLY | PREMIER VALLEY BANK CA | 3.9 | 0.4 | 11.43% | $132,132 | 34994 |
| CGPI | CHINA REDSTONE | 3.45 | 0.4 | 13.11% | $124,605 | 37385 |
| SLGLF | SILVERADO GOLD MINES | 0.0072 | 0.0013 | 22.03% | $120,739 | 17298248 |
| CMGR | CAMELOT ENTERTAINMENT GROUP | 0.005 | 0.0005 | 11.11% | $91,443 | 18086496 |
| RTGV | RTG VENTURES | 0.022 | 0.006 | 37.50% | $91,180 | 4176393 |
| NXWI | NEXAIRA WIRELESS INC | 0.23 | 0.04 | 21.05% | $77,049 | 342219 |
| BFRE | BLUEFIRE ETHANOL FUEL INC | 0.35 | 0.05 | 16.67% | $73,891 | 221142 |
| SWTP | SWEET SPOT GAMES | 1.5 | 0.45 | 42.86% | $72,900 | 14500 |
| PROT | PROTEONOMIX INC | 1.95 | 0.2 | 11.43% | $71,889 | 40529 |
| XSNX | XSUNX | 0.1 | 0.01 | 11.11% | $66,144 | 650140 |
| CGNH | CARDIOGENICS HOLDINGS | 0.75 | 0.26 | 53.06% | $53,932 | 78501 |
| XNNH | XENONICS HOLDINGS | 0.301 | 0.04 | 15.33% | $52,323 | 183662 |
| IBII | ISLAND BREEZE | 0.55 | 0.06 | 12.24% | $42,445 | 82600 |
| SNSR | SANSWIRE | 0.115 | 0.011 | 10.58% | $41,121 | 378755 |
| FLXT | FLEXPOINT SENSOR SYSTEMS | 0.34 | 0.06 | 21.43% | $37,495 | 117207 |
| ABTG | AMBIENT | 0.0875 | 0.0085 | 10.76% | $31,605 | 378495 |
| SRCO | SPARTA COMMERCIAL SERVICE | 0.0299 | 0.0044 | 17.25% | $30,671 | 1067291 |
| HHDG | HEAVENLY HOT DOGS | 0.17 | 0.109 | 178.69% | $25,180 | 28000 |
| PLCSF | PLC SYSTEMS | 0.11 | 0.028 | 34.15% | $24,818 | 151250 |
| ADNT | ARDENT MINES | 1.9 | 0.2 | 11.76% | $24,025 | 13457 |
| IDSM | INDUSTRIAL MINERALS | 0.013 | 0.003 | 30.00% | $23,188 | 2101000 |
| NCLC | NORCAL COMMUNITY BANCORP | 4.5 | 1.5 | 50.00% | $22,446 | 5627 |
| GHST | GHOST TECH INC | 0.3 | 0.08 | 36.36% | $21,876 | 81500 |
| CSNH | CHINA SHANDONG | 3.8 | 0.5 | 15.15% | $20,549 | 5550 |
| SNRY | SOLAR ENERGY INITIATIVES | 0.125 | 0.025 | 25.00% | $20,166 | 166458 |
| FLTT | FLINT TELECOM GROUP | 0.005 | 0.0005 | 11.11% | $20,096 | 3991935 |
| MXOM | PAN AMERICAN GOLDFIELDS | 0.18 | 0.02 | 12.50% | $19,791 | 112900 |
| CRGEE | CLENERGEN CORP COMMON S | 0.85 | 0.1 | 13.33% | $19,652 | 23900 |
| MBHS | MBEACH SOFTWARE | 0.23 | 0.03 | 15.00% | $19,514 | 89273 |
| PPBL | PREMIERE PUBLISHING GROUP | 0.02 | 0.003 | 17.65% | $18,487 | 936200 |
| SRRY | SANCON RESOURCES | 0.33 | 0.05 | 17.86% | $17,551 | 59220 |
| PWOIF | POWER OIL & GAS | 0.52 | 0.22 | 73.33% | $17,375 | 34758 |
| ECOB | ECOBLU PRODUCTS | 0.1 | 0.015 | 17.65% | $17,372 | 179774 |
| ILNS | INTELLECT NEUROSCIENCES | 0.015 | 0.0018 | 13.64% | $16,608 | 1210300 |
| CSOL | CHINA SOLAR & CLEAN | 0.33 | 0.03 | 10.00% | $16,394 | 57400 |
| CYCA | CYTTA CORP | 0.0017 | 0.0004 | 30.77% | $15,933 | 10768708 |
| HDHL | HUDSON HOLDINGS | 0.1 | 0.015 | 17.65% | $15,637 | 164920 |
| TGIC | TRIAD GUARANTY | 0.2 | 0.04 | 25.00% | $15,545 | 79270 |
| DGDM | DIGITAL DEVELOPMENT PARTNERS | 0.08 | 0.01 | 14.29% | $13,972 | 175223 |
| SCIE | SPECTRASCIENCE INC | 0.2 | 0.03 | 17.65% | $13,040 | 72429 |
| TBIO | TRANSGENOMIC | 0.43 | 0.04 | 10.26% | $12,684 | 31500 |
| LKAI | LKA INTL | 0.99 | 0.09 | 10.00% | $12,347 | 13377 |
| DRFO | DIAMOND RANCH FOODS | 1.4 | 0.23 | 19.66% | $11,772 | 9250 |
| RGLG | REGAL GROUP | 0.65 | 0.09 | 16.07% | $11,572 | 18500 |
| GRMC | GOLDRICH MINING | 0.239 | 0.0889 | 59.23% | $11,119 | 53603 |
| BOCL | BIO-CLEAN INC | 0.007 | 0.0015 | 27.27% | $10,499 | 1531833 |