12.01.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume NENE NEW ENERGY 1.915 0.205 11.99% $5,358,003 2842275 BSIC EARTHSTONE ENERGY 1.55 0.34 28.10% $2,266,210 1204381 CHBU CHINA AGRI-BUSINESS 2 1.01 102.02% $2,079,616 924688 SAEI SUPATCHA RESOURCES 0.306 0.057 22.89% $1,649,320 6018209 FCPG […]
11.12.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume MRGP MERCER GOLD 0.584 0.074 14.51% $3,405,974 6262969 CLSP CALLISTO PHARMACEUTICALS 0.9 0.34 60.71% $1,851,705 2105890 LFBG LEFT BEHIND GAMES 0.01 0.001 11.11% $627,483 65335842 ANTS ANTS SOFTWARE 0.7 0.136 24.11% $275,841 449614 IBPM […]
11.10.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CBAI CORD BLOOD AMERICA INC 0.0072 0.0018 33.33% $1,740,713 267044909 IROG IRONWOOD GOLD CORP 0.1135 0.0135 13.50% $920,493 7336335 TIMR TRI-MARK MFG 4.1 1.1 36.67% $639,482 230222 AMEL AMERILITHIUM 0.56 0.1 21.74% $571,848 1065142 […]
Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.2 0.1251 167.02% $10,606,864 76376548 NENE NEW ENERGY 1.33 0.18 15.65% $3,741,358 2978852 NXPND HIGH PLAINS GAS 1.3 0.81 165.31% $3,602,808 3619020 ISCO INTL STEM CELL 1.715 0.175 11.36% $1,458,334 879729 […]
