November 29th, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.085 0.012 16.44% $2,812,218 33630776 SAEI SUPATCHA RESOURCES 0.294 0.131 80.37% $2,016,766 8789915 MNEAF MINERA ANDES 2.344 0.254 12.15% $1,487,066 680889 NATC NATURES CALL BRANDS 0.29 0.06 26.09% $1,009,632 […]
11.10.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume SLXCF STELLAR PHARMACEUTICALS 0.395 -1.805 -82.05% $3,184,547 3751248 IMGG IMAGING 3 INC 0.19 -0.049 -20.50% $619,388 3007699 SMMT STRATCOMM MEDIA LTD 0.0053 -0.0017 -24.29% $224,341 40894397 EGAN EGAIN COMMUNICATIONS 1.05 -0.37 -26.06% $149,921 112145 […]
11.09.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.2364 0.0568 31.63% $4,951,973 23896386 BKBO BAKBONE SOFTWARE 0.3111 0.0611 24.44% $2,213,581 7047972 HHWW HORIYOSHI WORLDWIDE 0.99 0.14 16.47% $1,363,384 1412465 OOIL ORIGINOIL INC 0.17 0.051 42.86% $1,059,827 6701440 IMGG […]
11.08.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume LFBG LEFT BEHIND GAMES 0.0104 0.0024 30.00% $2,026,280 216448356 IMGG IMAGING 3 INC 0.195 0.038 24.20% $920,824 4811658 VTPI VITAL PRODUCTS 0.095 0.01 11.76% $818,253 6374694 CHGY CHINA ENERGY CORP 2.15 0.3 16.22% $761,196 375221 […]
11.05.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume LFBG LEFT BEHIND GAMES 0.008 0.0016 25.00% $2,042,995 261717064 IMGG IMAGING 3 INC 0.1599 0.0419 35.51% $923,213 6217609 SMXMF SAMEX MINING 0.63 0.135 27.27% $505,835 869352 ETAK ELEPHANT TALK COMMON 3.31 0.37 12.59% $494,205 154336 […]
11.02.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.325 -0.1849 -36.26% $48,646,493 99641437 WAMUQ WASHINGTON MUTUAL 0.0629 -0.1021 -61.88% $7,286,651 119516704 IMGG IMAGING 3 INC 0.126 -0.124 -49.60% $2,527,995 21460422 DIMEQ DIME BNP LIT TRUST W 0.37 -0.11 -22.92% […]
