01.20.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FNMA FANNIE MAE 0.36 0.046 14.65% $3,594,524 10787356 FMCC FREDDIE MAC (FHLMC) 0.369 0.0528 16.70% $1,860,619 5524791 LFVN LIFEVANTAGE 0.8 0.1 14.29% $1,519,366 1900304 LSCG LIGHTING SCIENCE GROUP 4.65 0.6 14.81% $1,352,589 290225 ALQA […]
01.19.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume MDMN MEDINAH MINERALS INC 0.1099 -0.0311 -22.06% $2,919,777 24930269 LSCG LIGHTING SCIENCE GROUP 3.95 -1.3 -24.76% $2,215,865 505296 LKEN GREENE CONCEPTS 0.0075 -0.0047 -38.52% $1,039,892 111128049 AVOP AV 1 GROUP 0.0024 -0.0195 -89.04% $772,579 232741046 […]
01.14.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ZAAP ZAP 1.759 0.169 10.63% $2,353,976 1357402 RGIN REGENICIN 0.76 0.07 10.14% $1,549,151 2171672 LSCG LIGHTING SCIENCE GROUP 4.95 0.65 15.12% $1,419,384 303107 DUNR DUNE ENERGY 1.01 0.17 20.24% $1,193,951 1221598 GTHP GUIDED […]
11.15.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume LFBG LEFT BEHIND GAMES 0.0119 0.0018 17.82% $1,214,627 106689600 NENE NEW ENERGY 1.41 0.13 10.16% $1,149,239 830520 LSCG LIGHTING SCIENCE GROUP CORP 3.4 0.35 11.48% $1,005,403 302000 ANTS ANTS SOFTWARE 0.848 0.148 21.14% $765,060 982525 […]
11.11.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume LFBG LEFT BEHIND GAMES 0.009 0.0009 11.11% $608,419 74117464 FLTT FLINT TELECOM GROUP 0.0053 0.0027 103.85% $473,325 101936121 LBYE LIBERTY ENERGY 0.8 0.08 11.11% $419,049 529849 CMIN CONSTITUTION MINING CORP 0.3 0.084 38.89% $415,198 1670987 […]
